CollectAI

close-nse_india_stocks

2022/11/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20221110	94	94	91	92.1	79737	92.1	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20221110	23.5	23.6	23.2	23.6	12517	23.6	up	up	correct
3MINDIA.NSE	3M India Limited	20221110	23699.95	23780	23280	23564	5789	22740.29	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20221110	18.1	18.1	17	17.1	11904	17.1	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20221110	325.45	325.45	313	314.6	35331	314.6	down	up	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20221110	157	159.2	154	154.8	43682	154.8	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20221110	11.9	11.95	10.75	11.3	838001	11.3	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20221110	10.85	11.45	10.65	11.05	995726	11.05	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20221110	38.9	39.75	38.75	39.25	38160	39.25	up	up	correct
AARON.NSE	Aaron Industries Limited	20221110	161	161	152.05	158.55	3626	158.55	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20221110	458.5	469	458.2	464.65	46730	464.65	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20221110	733	733.05	705.2	708.2	447529	708.2	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20221110	736	749.9	730	732.05	6090	732.05	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20221110	25.75	25.75	24.8	24.95	11409	24.95	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20221110	151.65	152.5	148.25	150.65	10972	150.65	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20221110	1990	2037	1985.05	2010.3	98851	2010.3	up	up	correct
ABAN.NSE	Aban Offshore Limited	20221110	50.35	52	49.6	50	222743	50	down	down	correct
ABB.NSE	ABB India Limited	20221110	3103.9	3240	3054.5	3166.9	507653	3166.9	up	down	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20221110	19219.95	19570	19143.75	19238.85	9766	19238.85	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20221110	129.95	133.5	127.2	129.25	5463323	129.25	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20221110	312	314.85	307.4	313.7	1933209	313.7	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20221110	70.25	70.3	70	70	1307	70	down	up	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20221110	41.6	42.6	41.4	41.55	5319	41.55	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20221110	45.35	45.35	43.61	44.01	2454	44.01	down	down	correct
ACC.NSE	ACC Limited	20221110	2428	2464	2378.75	2392.25	513144	2392.25	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20221110	1434.7	1492	1425.05	1483.65	247037	1483.65	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20221110	207.65	211.4	206	207.35	19736	207.35	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20221110	321.95	329.7	312	315.85	924711	315.85	down	down	correct
ACRYSIL.NSE	Acrysil Limited	20221110	499	499	481	491.25	348310	491.25	down	up	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20221110	3995	4030	3962.15	3992.25	2313795	3992.25	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20221110	2225	2245.35	2155	2176	746766	2176	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20221110	894	898	876.3	893.45	9906420	893.45	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20221110	365.8	377	358	371.4	2938662	371.4	up	up	correct
ADANITRANS.NSE	Adani Transmission Limited	20221110	3273.15	3330	3243.4	3295.15	980044	3295.15	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20221110	783	795	742	743.8	26475	743.8	down	down	correct
ADL.NSE	Archidply Decor Limited	20221110	61.4	63.85	61.4	61.4	82	61.4
ADORWELD.NSE	Ador Welding Limited	20221110	803.7	807.95	772	782.65	21170	782.65	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20221110	18.7	19.3	17.8	18.1	42508	18.1	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20221110	112.95	112.95	107.4	108.4	149084	108.4	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20221110	84	84.75	82.5	83	29588	83	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20221110	294.5	294.55	289	292.35	54272	292.35	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20221110	315.95	322.55	310.5	316.95	940248	314.94	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20221110	1190.65	1197	1155	1182.4	320082	1182.4	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20221110	675	675	633.1	644	100271	644	down	down	correct
AGRITECH.NSE	Agri	20221110	102.55	102.55	98.05	98.95	9761	98.95	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20221110	40	40	38.2	38.6	53367	38.6	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20221110	105	108.9	105	106.65	1536	106.65	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20221110	132	133.8	128.4	130.75	1526	130.75	down	up	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20221110	416	429.85	410.2	425.6	12784	425.6	up	up	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20221110	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20221110	2620	2688.95	2612.25	2629.45	25442	2629.45	up	up	correct
AIRAN.NSE	Airan Limited	20221110	17.35	17.5	17.1	17.35	106365	17.35
AJANTPHARM.NSE	Ajanta Pharma Limited	20221110	1251	1258	1232.1	1254	62752	1247	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20221110	245	253	240.5	241.4	33059	241.4	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20221110	8.1	8.1	7.5	7.65	386471	7.65	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20221110	1.5	1.55	1.5	1.5	553548	1.5
AKASH.NSE	Akash Infra	20221110	36.2	36.85	34.8	35.5	31154	35.5	down	down	correct
AKG.NSE	AKG Exim Limited	20221110	58.45	58.45	56.1	57.45	252	57.45	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20221110	320.85	324.8	315.1	317.45	3888	317.45	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20221110	10.4	10.55	10.25	10.35	224093	10.35	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20221110	2200	2239.95	2199.25	2230.45	38913	2230.45	up	up	correct
ALANKIT.NSE	Alankit Limited	20221110	11.15	11.15	11.05	11.1	70347	11.1	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20221110	596.05	599	580	587.7	2269	587.7	down	up	incorrect
ALEMBICLTD.NSE	Alembic Limited	20221110	76.5	76.7	73.35	73.6	165365	73.6	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20221110	869	880.45	851.05	879.1	4794	879.1	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20221110	126.2	129.1	113.95	116.2	192574	116.2	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20221110	3170	3217.7	3160	3175.9	28472	3175.9	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20221110	2897	2897	2860	2871.2	20673	2871.2	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20221110	421	429	403	419.15	998999	419.15	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20221110	487.8	498	483.65	493.9	24710	493.9	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20221110	79	80.55	78.05	79	3598	79
ALOKINDS.NSE	Alok Industries Limited	20221110	16.15	16.15	15.95	16	1480191	16	down	up	incorrect
ALPA.NSE	Alpa Laboratories Limited	20221110	59	59.55	58.1	58.7	11651	58.7	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20221110	285	285	274.05	278.9	11168	278.9	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20221110	2.2	2.3	2.2	2.2	86481	2.2
AMARAJABAT.NSE	Amara Raja Batteries Limited	20221110	612	633	606.2	629.15	4171351	626.22	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20221110	2018.75	2035	1974.15	1999	198109	1999	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20221110	1550	1565.4	1527	1538.6	18260	1538.6	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20221110	563	568.4	551.5	558.15	5700059	558.15	down	down	correct
AMDIND.NSE	AMD Industries Limited	20221110	82	82	77.35	79.65	34903	79.65	down	down	correct
AMIORG.NSE	Ami Organics Limited	20221110	928.25	935.25	869	876.2	138063	876.2	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20221110	29.3	29.85	28.65	28.9	21636	28.9	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20221110	741.15	745.3	730	733.2	8569	732.2	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20221110	114.5	117.95	113.55	114.65	1325633	114.65	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20221110	7.55	7.55	7.55	7.55	0	7.55
ANDHRAPAP.NSE	Andhra Paper Limited	20221110	460	471.9	453.5	457.15	72976	457.15	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20221110	138	139.1	136.5	136.75	90543	136.75	down	down	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20221110	21	21.15	20.5	20.6	85864	20.6	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20221110	40.9	42.6	40.9	41.6	55406	41.6	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20221110	6.45	6.5	6.25	6.4	111119	6.4	down	down	correct
ANMOL.NSE	Anmol India Limited	20221110	161	163.95	156	160.75	6701	160.75	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20221110	27.2	28	26.1	26.1	811373	26.1	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20221110	0.8	0.85	0.8	0.8	950625	0.8
ANUP.NSE	The Anup Engineering Limited	20221110	858	880	845.65	870.7	12113	870.7	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20221110	745.9	755.45	742.65	746.4	51299	746.4	up	up	correct
APARINDS.NSE	Apar Industries Limited	20221110	1407.6	1414.25	1380	1406.35	107514	1406.35	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20221110	211	214.9	210.1	210.65	10254	210.65	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20221110	504.9	505	492.35	498.6	31721	498.6	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20221110	280	280.6	271.45	273.45	49267	273.45	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20221110	1057	1057	987.95	1046.85	1681472	1046.85	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20221110	623.8	633.5	605	616.55	118721	616.55	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20221110	229	236	229	231.4	55507	231.4	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20221110	4374.5	4377.45	4250	4285.45	527721	4285.45	down	up	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20221110	480	483	471.05	473.1	27780	473.1	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20221110	295	295.45	290.85	293.85	1590521	293.85	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20221110	1470	1504.95	1455	1462.55	1361	1462.55	down	down	correct
APTECHT.NSE	Aptech Limited	20221110	348	348.35	334	336.15	116498	336.15	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20221110	322.7	328.95	317.8	326.6	119533	324.48	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20221110	70.3	72.4	69	70.25	94047	70.25	down	down	correct
ARCHIES.NSE	Archies Limited	20221110	19.8	19.85	19.35	19.5	22091	19.5	down	up	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20221110	34	34.35	32.2	33.25	904	33.25	down	down	correct
ARIES.NSE	Aries Agro Limited	20221110	132.9	133.6	128.25	128.85	21206	128.85	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20221110	70.25	71.9	69	70.45	82767	70.45	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20221110	227.9	227.9	221.95	224.55	197022	224.55	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20221110	1565	1574	1528.5	1547	5788	1547	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20221110	46.85	48.6	46.1	46.95	38017	46.95	up	down	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20221110	116.5	120	116.5	118.5	2454	118.5	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20221110	11.45	11.5	11.05	11.15	635662	11.15	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20221110	20.9	21	20.55	20.6	8667	20.6	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20221110	73.9	76.1	71.4	74.9	335007	74.9	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20221110	92.65	92.65	88.35	91	285	91	down	down	correct
ARVIND.NSE	Arvind Limited	20221110	93.85	93.9	92.35	93.6	542170	93.6	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20221110	346.45	357.15	342.3	353.95	238001	353.95	up	down	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20221110	265	269.05	259.25	262.6	49769	262.6	down	up	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20221110	607.2	615.5	602	610.6	58555	610.6	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20221110	298.9	298.9	275	279.75	41286	279.75	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20221110	403	403	392	396.1	19439	396.1	down	up	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20221110	466.7	469.9	462.6	464.05	21656	464.05	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20221110	85.85	88.65	85.2	87.1	103411	87.1	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20221110	173.1	174.75	166.5	171.75	35474	171.75	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20221110	14.7	15.85	14.45	15.15	380245	15.15	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20221110	74	75.4	73.65	73.8	713141	73.8	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20221110	148.2	148.2	144.35	146.6	6103954	146.6	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20221110	90.15	92.85	90.15	91.9	2566	91.9	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20221110	3086	3086	3033.5	3045.15	1375007	3045.15	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20221110	57.95	58.45	54.15	55.3	428436	55.3	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20221110	230	232.2	224.1	224.55	2320	224.55	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20221110	2125	2145.05	2086	2100.25	21523	2100.25	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20221110	267.75	267.9	260.3	265.5	552082	265.5	down	down	correct
ASTRAL.NSE	Astral Limited	20221110	2088.75	2103.5	2045.45	2064.45	204334	2063.08	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20221110	324.8	328.8	308.95	311.35	695912	311.35	down	up	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20221110	3564	3569.3	3410	3478.7	15717	3478.7	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20221110	35.6	35.9	35.1	35.35	39489	35.35	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20221110	766	792.85	764	786.65	14340	786.65	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20221110	3790	3820	3663.4	3707.1	252727	3707.1	down	down	correct
ATLANTA.NSE	Atlanta Limited	20221110	19.55	19.55	19.55	19.55	4380	19.55
ATUL.NSE	Atul Ltd	20221110	8319	8350	8205	8263.85	17611	8263.85	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20221110	275	275.65	263.15	265.5	165289	265.5	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20221110	639.5	643	620.15	628.4	1549410	628.4	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20221110	374	375.9	360.05	363.8	38364	363.8	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20221110	536	539.2	464.2	477.8	15495814	477.8	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20221110	73.5	73.5	70.6	72.6	6263	72.6	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20221110	1971.3	2010	1970.55	1992.9	12628	1992.9	up	down	incorrect
AUTOIND.NSE	Autoline Industries Limited	20221110	107.6	109.8	103	107.95	45900	107.95	up	down	incorrect
AUTOLITIND.NSE	Autolite (India) Limited	20221110	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20221110	477.5	485.95	473	474.3	36270	474.3	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20221110	446.5	448.75	440.8	444.9	147400	444.9	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20221110	115.5	116.75	111	111.55	126470	111.55	down	up	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20221110	321	323.6	305.6	308.75	242676	308.75	down	up	incorrect
AXISBANK.NSE	Axis Bank Limited	20221110	843.7	856.7	841	843.7	18956575	843.7
AXISBNKETF.NSE	Axis Amc Ltd.	20221110	417	423.98	416.93	418.89	920	418.89	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20221110	81.3	83.6	79.55	79.95	21718	79.95	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20221110	10.55	10.55	10.52	10.54	14703	10.54	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20221110	367	368.05	355	368.05	572991	368.05	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20221110	44.28	44.42	44.08	44.2	32375	44.2	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20221110	83.01	84.35	82.18	82.52	13234	82.52	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20221110	191.79	191.99	191.01	191.8	3327	191.8	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20221110	292.56	298.99	292	296.2	1158	296.2	up	down	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20221110	105.85	105.85	99.4	100	4149	100	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20221110	5.15	5.35	5.15	5.3	24358	5.3	up	up	correct
BAJAJ.NSE	AUTO	20221110	3739.55	3770	3717	3724.6	291055	3724.6	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20221110	156.2	156.95	151.85	153	922633	153	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20221110	1151	1160.55	1125	1138.2	53871	1138.2	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20221110	1745	1756.9	1694	1705	2030748	1705	down	up	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20221110	11.05	11.1	10.7	10.85	3231755	10.85	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20221110	6896.1	6931	6608.1	6799.95	134949	6799.95	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20221110	7158	7165	6964.55	6975.1	1008182	6975.1	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20221110	48.25	50.1	48	48.7	99808	48.7	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20221110	3053	3089	3015.1	3021.05	27904	3021.05	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20221110	624.95	624.95	600	608.1	2535	608.1	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20221110	34.7	34.7	32.8	33.55	23167	33.55	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20221110	1929	1929	1872.5	1881.05	227990	1877.24	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20221110	1.2	1.2	1.1	1.15	1008210	1.15	down	down	correct
BANG.NSE	Bang Overseas Limited	20221110	50.9	51.95	49.7	49.95	53455	49.95	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20221110	114.5	115	112.55	113.25	116645	113.25	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20221110	91	92	89.4	90	27932	90	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20221110	324	340.4	320.85	329.25	4161516	329.25	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20221110	84.8	84.8	82.5	82.5	3824	82.5	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20221110	2844	2844.25	2809	2825	2541	2825	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20221110	197	198.6	191.5	192.2	68898	192.2	down	up	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20221110	229	230	220.55	222.05	9636641	222.05	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20221110	72.2	74.3	71.15	73.55	20908	73.55	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20221110	166	168.15	163.35	165.45	46061789	165.45	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20221110	420.49	421.99	413.4	420.57	396634	420.57	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20221110	76	77.5	72.25	73.7	28076509	73.7	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20221110	98.8	103.65	97.6	102.35	138480	102.35	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20221110	1056	1084.8	1036	1069.95	340676	1069.95	up	up	correct
BARTRONICS.NSE	Bartronics India Limited	20221110	3.55	3.7	3.55	3.7	22755	3.7	up	up	correct
BASF.NSE	BASF India Limited	20221110	2787	2791.45	2630	2655.15	62857	2655.15	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20221110	49.5	49.5	47.4	48	71645	48	down	down	correct
BATAINDIA.NSE	Bata India Limited	20221110	1800.95	1811.45	1765.25	1780.7	267655	1780.7	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20221110	4750	4750	4706.7	4721.35	12902	4620.05	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20221110	2305.3	2305.3	2226	2236	9229	2236	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20221110	960	961.1	935	937.85	34170	937.85	down	down	correct
BCG.NSE	Brightcom Group Limited	20221110	35.45	35.6	34.65	34.85	9521062	34.85	down	down	correct
BCLIND.NSE	BCL Industries Limited	20221110	330.2	330.35	318	321.6	29877	321.6	down	down	correct
BCP.NSE	B.C. Power Controls Limited	20221110	5.25	5.25	5.05	5.1	210960	5.1	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20221110	980	997	972.05	985.65	621379	985.65	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20221110	22.8	23.3	22.45	22.6	21481	22.6	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20221110	414.8	424	392.05	402.7	689110	402.7	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20221110	69.5	72	67.05	67.8	27221	67.8	down	down	correct
BEL.NSE	Bharat Electronics Limited	20221110	108.05	108.5	104.7	106.7	12937603	106.7	down	up	incorrect
BEML.NSE	BEML Limited	20221110	1532.2	1548.8	1489	1518.4	66111	1518.4	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20221110	111.5	114.95	111.5	112.75	266552	112.75	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20221110	588.7	589	576.25	583.15	1122060	583.15	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20221110	1549	1564.25	1502.5	1520.1	108412	1520.1	down	down	correct
BFINVEST.NSE	BF Investment Limited	20221110	282.85	286.5	276.8	278.35	17836	278.35	down	up	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20221110	389	391.95	382.2	384.45	132682	384.45	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20221110	2.85	2.85	2.85	2.85	0	2.85
BGRENERGY.NSE	BGR Energy Systems Limited	20221110	71.65	72.2	70.75	71	50950	71	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20221110	163.5	164.3	160.2	162.3	8710	162.3	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20221110	50.15	50.15	47.05	47.4	20510	47.4	down	down	correct
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20221110	40.15	41.6	40.15	40.25	5466	40.25	up	down	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20221110	5.3	5.35	5.2	5.25	104484	5.25	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20221110	881.8	887	870	880.4	1108075	878.84	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20221110	137.5	140.75	136.45	137.7	57222	137.7	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20221110	11124.5	11200	11040.1	11088.6	434	11088.6	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20221110	119	121.1	113.7	115.85	186500	115.85	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20221110	819.8	830.7	817.55	825.75	4425290	825.75	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20221110	74.7	76.4	74.35	75.55	23204614	75.55	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20221110	154	158.15	151.5	156.35	405201	156.35	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20221110	209.5	209.7	205.1	205.2	2107	205.2	down	down	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20221110	26.8	26.8	25.95	26.05	100853	26.05	down	down	correct
BIOCON.NSE	Biocon Limited	20221110	277.95	283	272	275.9	1807736	275.9	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20221110	53.6	54.75	52	52.25	22803	52.25	down	down	correct
BIRET.NSE	RR	20221110	302.9	303.95	293.48	294.8	219005	294.8	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20221110	162.7	165.95	153.3	157.4	490821	157.4	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20221110	952.05	967	935.05	942.45	228803	942.45	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20221110	62	62.8	60.85	62.4	62901	62.4	up	down	incorrect
BIRLATYRE.NSE	Birla Tyres Limited	20221110	4.8	4.8	4.8	4.8	0	4.8
BKMINDST.NSE	BKM Industries Limited	20221110	1.3	1.3	1.2	1.25	15916	1.25	down	down	correct
BLBLIMITED.NSE	BLB Limited	20221110	18.65	20.55	18.65	19.2	14332	19.2	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20221110	74.2	74.7	72	72.5	78274	72.5	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20221110	26.75	27.75	26.15	27.3	405007	27.3	up	down	incorrect
BLS.NSE	BLS International Services Limited	20221110	363	365	356.3	358.35	1253115	179.18	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20221110	0.45	0.45	0.45	0.45	0	0.45
BLUEDART.NSE	Blue Dart Express Limited	20221110	7390	7390	7225	7253.05	16816	7253.05	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20221110	1183.65	1225.25	1183.65	1215.2	66140	1215.2	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20221110	82.25	83.5	82.05	82.25	156726	82.25
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20221110	83.65	87	82.35	84.5	1684988	84.5	up	up	correct
BOROLTD.NSE	Borosil Limited	20221110	422	425	415.3	418.85	210042	418.85	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20221110	536.35	559.5	536.35	550.4	363138	550.4	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20221110	17101	17301	16780	16813.4	38820	16813.4	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20221110	306	307.95	304.2	305.5	1397871	305.5	down	down	correct
BPL.NSE	BPL Limited	20221110	67.6	68.85	66.7	67.1	57661	67.1	down	down	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20221110	2.2	2.2	2.2	2.2	0	2.2
BRIGADE.NSE	Brigade Enterprises Limited	20221110	510.5	520.55	505.15	509.85	117902	509.85	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20221110	4152.6	4189.65	4108.3	4134.65	417581	4134.65	down	up	incorrect
BRNL.NSE	Bharat Road Network Limited	20221110	36	36.4	35.35	35.55	42596	35.55	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20221110	114.5	117.45	110.5	114.85	6837	114.85	up	up	correct
BSE.NSE	BSE Limited	20221110	583.5	586.75	575	576.95	549622	576.95	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20221110	116	121.4	114	121.05	158243	121.05	up	up	correct
BSL.NSE	BSL Limited	20221110	148.95	175.4	145.15	167.9	368128	167.9	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20221110	46.8	46.8	46.11	46.55	3712	46.55	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20221110	21.4	21.7	20.21	20.3	32275	20.3	down	down	correct
BSOFT.NSE	Birlasoft Limited	20221110	273	275.8	270.3	272.65	1008514	272.65	down	up	incorrect
BURNPUR.NSE	Burnpur Cement Limited	20221110	5.4	5.4	5	5.05	274234	5.05	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20221110	1601.65	1645	1535.2	1595.9	7924	1595.9	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20221110	23.6	24.3	23.6	24.1	1194	24.1	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20221110	42.15	43.9	41.85	42.1	446359	42.1	down	down	correct
CALSOFT.NSE	California Software Company Limited	20221110	22.4	22.45	21.5	21.85	45652	21.85	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20221110	154.3	156.95	153	155.15	273530	155.15	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20221110	2396	2415.6	2352	2359.65	149416	2351.1204	down	down	correct
CANBK.NSE	Canara Bank	20221110	311.85	314.9	303.15	306.95	11744532	306.95	down	down	correct
CANDC.NSE	C & C Constructions Limited	20221110	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20221110	534.7	537.65	527.05	531.05	711156	529.6	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20221110	1175.75	1210	1175.75	1206.8	9904	1206.8	up	down	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20221110	151	153	147.15	148.15	114275	148.15	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20221110	738.6	749.95	726.05	732.7	37377	732.7	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20221110	89.9	89.9	87.55	88.45	2326	88.45	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20221110	820.95	820.95	791.65	802.8	86521	802.8	down	down	correct
CAREERP.NSE	Career Point Limited	20221110	127.45	129.4	126.5	126.7	9415	126.7	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20221110	545.9	565	544.65	555.65	437560	555.65	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20221110	514	514	499	501.9	54905	501.9	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20221110	125.75	125.75	123.25	124.15	728025	124.15	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20221110	2.1	2.1	2.1	2.1	0	2.1
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20221110	8	8	7.55	7.85	156578	7.85	down	down	correct
CCL.NSE	CCL Products (India) Limited	20221110	499.4	508	494.2	501.55	225230	501.55	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20221110	1215	1219	1201.45	1206.55	209587	1206.55	down	down	correct
CEATLTD.NSE	CEAT Limited	20221110	1680	1747.95	1666.05	1722	637370	1722	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20221110	20	20.5	19.65	20.25	108468	20.25	up	up	correct
CENTENKA.NSE	Century Enka Limited	20221110	427	429.4	417	420.95	46011	420.95	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20221110	10.85	11	10.65	10.8	45588	10.8	down	down	correct
CENTRALBK.NSE	Central Bank of India	20221110	24.1	24.1	22.9	23	16883676	23	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20221110	24.25	24.85	24	24.2	180257	24.2	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20221110	630.2	638.45	608	613.6	84583	613.6	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20221110	582	610	578	606.75	342734	606.75	up	down	incorrect
CENTURYTEX.NSE	Century Textiles and Industries Limited	20221110	813	822.95	805.3	812.6	64275	812.6	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20221110	5180	5300	5178.05	5287.15	19799	5287.15	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20221110	39.25	39.6	35.6	36.25	707465	36.25	down	down	correct
CESC.NSE	CESC Limited	20221110	75.05	75.5	74.9	75.25	1355228	75.25	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20221110	750	768.8	738.25	756.15	227351	756.15	up	down	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20221110	251	257	250.05	255.7	1069461	255.7	up	down	incorrect
CHALET.NSE	Chalet Hotels Limited	20221110	364.8	365	357	361.5	87880	361.5	down	up	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20221110	309.25	310.2	296.8	298.8	1815768	298.8	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20221110	210.1	217.45	207.15	210.95	41343	210.95	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20221110	371.95	400.5	370	373.95	643431	373.95	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20221110	313.2	319	305.15	310.85	22042	310.85	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20221110	382.5	384.8	370.2	373.75	55838	373.75	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20221110	205.2	205.65	200.3	200.75	495489	200.75	down	up	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20221110	740	742.35	718.4	722.1	1836837	722.1	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20221110	608.1	623	603	606.7	148492	606.7	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20221110	576	590	573.05	585.95	128449	585.95	up	up	correct
CINELINE.NSE	Cineline India Limited	20221110	113	114.9	105.9	109.15	46182	109.15	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20221110	12.25	12.7	12.15	12.4	20361	12.4	up	up	correct
CIPLA.NSE	Cipla Limited	20221110	1130	1152	1119	1122.3	2028565	1122.3	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20221110	1548	1550	1520	1532.35	61472	1532.35	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20221110	147.75	151.95	144.75	146.1	33394	73.05	down	up	incorrect
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20221110	425	425	414.5	416.2	23106	416.2	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20221110	115.1	117.3	111.15	112.25	183008	112.25	down	down	correct
CMICABLES.NSE	CMI Limited	20221110	23.15	23.7	22.25	22.75	70485	22.75	down	down	correct
COALINDIA.NSE	Coal India Limited	20221110	257.95	260.5	252.1	253.6	20832572	238.21	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20221110	585.4	613	582	586.7	2506650	580.46	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20221110	52.05	52.4	51	51.25	1416295	51.25	down	down	correct
COFORGE.NSE	Coforge Limited	20221110	3646.9	3713.25	3640	3676.1	97718	3676.1	up	down	incorrect
COLPAL.NSE	Colgate	20221110	1584.4	1645	1584.4	1597.4	745912	1597.4	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20221110	23.31	23.6	22.34	22.68	273148	22.68	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20221110	22.5	22.7	22.1	22.25	50331	22.25	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20221110	812.8	819	798	803.3	1476492	800.01	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20221110	77.9	78.9	76.35	77.45	717897	77.45	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20221110	139.8	139.8	135.05	136.05	1749	136.05	down	down	correct
CONTROLPR.NSE	Control Print Limited	20221110	432	436.4	417.75	419.85	13148	419.85	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20221110	35.25	35.8	32.9	33.4	133023	33.4	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20221110	72.7	76.4	72.15	73.55	612404	73.55	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20221110	943.6	951	925	927.9	538782	927.9	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20221110	4.65	4.7	4.2	4.3	826612	4.3	down	up	incorrect
COX&KINGS.NSE	Cox & Kings Limited	20221110	1.75	1.75	1.75	1.75	0	1.75
CPSEETF.NSE	Nippon Mutual Funds	20221110	39.24	39.24	37.92	38.14	549511	38.14	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20221110	3328	3442.95	3298.5	3375.9	74231	3375.9	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20221110	477	477	461	469.1	1302	469.1	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20221110	4.7	4.75	4.7	4.7	4590	4.7
CREDITACC.NSE	CreditAccess Grameen Limited	20221110	1002	1002	978	993.85	64091	993.85	down	down	correct
CREST.NSE	Crest Ventures Limited	20221110	171.75	175	167	174.35	14235	174.35	up	down	incorrect
CRISIL.NSE	CRISIL Limited	20221110	2815	2995	2808	2947.8	129116	2947.8	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20221110	357.05	357.3	352.65	355.35	815769	355.35	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20221110	223.4	226.2	217	219.5	239895	219.5	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20221110	67	67	65.55	65.85	16493	65.85	down	down	correct
CUB.NSE	City Union Bank Limited	20221110	193.3	196.5	188.05	192.65	3871392	192.65	down	up	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20221110	31.85	31.85	27.2	29.85	157750	29.85	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20221110	1355.15	1368.65	1329.6	1340.8	816087	1340.8	down	down	correct
CUPID.NSE	Cupid Limited	20221110	230	240	229.25	236.6	37446	234.73	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20221110	18.25	18.45	17.5	18	22701	18	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20221110	132.8	134.6	130	131.35	29489	131.35	down	down	correct
CYIENT.NSE	Cyient Limited	20221110	739.55	743.85	735.9	740.75	47833	740.75	up	up	correct
DAAWAT.NSE	LT Foods Limited	20221110	125	126.45	117	119.95	3352124	119.95	down	up	incorrect
DABUR.NSE	Dabur India Limited	20221110	551	555.85	548	553.9	927378	553.9	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20221110	1723	1732.45	1671.05	1681.7	176661	1681.7	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20221110	318.6	319.8	311.25	314.4	97682	314.4	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20221110	46.25	53.6	45.55	48.9	174525	48.9	up	down	incorrect
DANGEE.NSE	Dangee Dums Limited	20221110	27.5	27.7	24.75	25.2	2169214	25.2	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20221110	313.5	314.35	306.15	307.25	56093	307.25	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20221110	113.5	114.6	111.5	112.4	160319	112.4	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20221110	220.5	222.5	217.3	220.6	103557	220.6	up	up	correct
DBREALTY.NSE	D B Realty Limited	20221110	108.8	108.9	102.1	105.85	1048770	105.85	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20221110	24.45	25.35	24.45	24.55	4116	24.55	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20221110	108.45	109.55	106.45	106.85	325864	106.85	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20221110	118.6	118.6	114.65	116.8	1701843	116.8	down	down	correct
DCM.NSE	DCM Limited	20221110	78.8	78.85	74.3	74.9	84923	74.9	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20221110	6.35	6.35	5.75	6.05	36151	6.05	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20221110	160.45	160.45	154	155.65	20335	155.65	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20221110	1050	1063	1032.1	1047.75	41507	1047.75	down	down	correct
DCW.NSE	DCW Limited	20221110	58.95	59	55.9	56.25	2551037	56.25	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20221110	506.95	510.3	503.05	505.05	3882	505.05	down	up	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20221110	916	936	837.2	885.45	2750248	885.45	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20221110	2095	2149.9	2074	2079.35	2828479	2079.35	down	down	correct
DEEPENR.NSE	Deep Energy Resources Limited	20221110	138	138	135	135.15	5638	135.15	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20221110	274.1	277.9	272	273.35	52245	273.35	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20221110	471	471	456.1	462.7	3626	462.7	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20221110	222.2	224.5	218	220.2	2764384	220.2	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20221110	75.85	76.75	72.05	73.45	19728	73.45	down	down	correct
DEN.NSE	DEN Networks Limited	20221110	33.4	34.1	33.15	33.4	543146	33.4
DENORA.NSE	De Nora India Limited	20221110	740.05	748.05	730.6	737.4	3677	737.4	down	down	correct
DEVYANI.NSE	Devyani International Limited	20221110	183	183.8	173.1	174.1	4949379	174.1	down	down	correct
DFMFOODS.NSE	DFM Foods Limited	20221110	374.25	379.5	372.1	373.25	28557	373.25	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20221110	15.1	16.15	14.85	15.05	31957	15.05	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20221110	205.5	211.9	205.4	207.4	222317	207.4	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20221110	15.25	15.25	14.25	14.35	3580489	14.35	down	down	correct
DHANI.NSE	Dhani Services Limited	20221110	56.15	56.45	53.35	53.35	1256375	53.35	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20221110	732.95	734.85	725.1	726.65	13277	726.65	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20221110	11.05	11.05	10.1	10.15	16525	10.15	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20221110	678	727.45	670.05	691.4	20417	691.4	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20221110	960	960	919.1	938.9	14227	938.9	down	up	incorrect
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20221110	195	195	195	195	0	195
DICIND.NSE	DIC India Limited	20221110	411.1	419	406.5	409.85	3305	409.85	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20221110	26.8	26.85	25.4	25.8	45478	25.8	down	down	correct
DISHTV.NSE	Dish TV India Limited	20221110	15.95	16.15	15.5	15.7	4345880	15.7	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20221110	3298.75	3346.9	3261.1	3286.75	1188273	3286.75	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20221110	4521.05	4548	4462.1	4505.85	81047	4505.85	down	down	correct
DLF.NSE	DLF Limited	20221110	396.25	400.35	386.6	391.15	4250236	391.15	down	down	correct
DLINKINDIA.NSE	D	20221110	302.6	305.65	277.5	278.9	1130068	278.9	down	up	incorrect
DMART.NSE	Avenue Supermarts Limited	20221110	4158.7	4175	4104.4	4138.85	254477	4138.85	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20221110	4.2	4.2	4	4.2	526107	4.2
DODLA.NSE	Dodla Dairy Limited	20221110	485	508	482.6	498.85	28364	498.85	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20221110	494	494.2	478	484.6	41934	484.6	down	down	correct
DONEAR.NSE	Donear Industries Limited	20221110	64.45	66	62.35	62.9	392863	62.9	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20221110	351	362.25	350.35	352.5	19902	352.5	up	down	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20221110	14.35	14.35	13.6	13.85	53124	13.85	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20221110	434.95	434.95	420.05	430.2	9540	430.2	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20221110	29.9	29.9	27.75	28.9	942	28.9	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20221110	357.9	359.45	350.4	353.6	95926	353.6	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20221110	4539.95	4616	4528	4549.45	591953	4549.45	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20221110	351	351	325	335.65	196256	335.65	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20221110	199.4	208	199.4	203.05	12462	203.05	up	down	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20221110	12.85	12.85	12.45	12.6	129991	12.6	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20221110	251.95	265	241	255.35	299381	255.35	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20221110	90.6	91.35	89.1	89.65	688657	89.65	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20221110	2365	2411.9	2360	2367.8	9955	2367.8	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20221110	384.9	389.7	379	380.9	10348	380.9	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20221110	392	401.7	391.5	397.6	1140257	99.4	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20221110	3.75	3.85	3.7	3.8	25313	3.8	up	up	correct
EASUNREYRL.NSE	Easun Reyrolle Limited	20221110	2.4	2.4	2.4	2.4	0	2.4
EBANK.NSE	Edelweiss Mutual Fund	20221110	4628.67	4676.61	4628.67	4676.61	3	4676.61	up	down	incorrect
EBBETF0423.NSE	Edelweiss Amc Ltd	20221110	1197.49	1199	1196.05	1198.45	37226	1198.45	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20221110	1250	1250	1212.51	1218.74	6186	1218.74	down	down	correct
ECLERX.NSE	eClerx Services Limited	20221110	1364.9	1378.75	1350	1374.35	40564	1374.35	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20221110	62.45	62.5	59.6	61.4	1497015	61.4	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20221110	2.6	2.6	2.5	2.55	18743	2.55	down	up	incorrect
EICHERMOT.NSE	Eicher Motors Limited	20221110	3739.4	3739.4	3636.1	3700.85	442138	3700.85	down	down	correct
EIDPARRY.NSE	E.I.D.	20221110	630.1	645	618.5	625.1	218503	619.65	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20221110	469.5	476.2	465.2	470.2	4634	470.2	up	up	correct
EIHOTEL.NSE	EIH Limited	20221110	185.65	186.5	181	182.5	239920	182.5	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20221110	417	439.75	417	434	9350	434	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20221110	102	106.8	98.55	101.75	1445932	101.75	down	up	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20221110	433	449.45	426.15	445.1	800796	445.1	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20221110	41.6	45.75	41.25	43.85	8418011	43.85	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20221110	74.75	74.75	72.2	72.8	36513	72.8	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20221110	498.4	512.6	496.05	509.9	596554	509.9	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20221110	36	38	35	36.6	247576	36.6	up	up	correct
EMAMILTD.NSE	Emami Limited	20221110	464.8	472.95	460	465	99568	460.73	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20221110	172.85	178.95	171.8	174.15	49031	174.15	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20221110	81.7	81.7	78.85	79.35	54667	79.35	down	down	correct
EMCO.NSE	EMCO Limited	20221110	1.95	1.95	1.95	1.95	0	1.95
EMKAY.NSE	Emkay Global Financial Services Limited	20221110	77.3	77.3	72.7	73.6	28590	73.6	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20221110	97.25	100.8	95.2	95.75	34898	95.75	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20221110	1393	1478	1359.7	1457.35	312521	1457.35	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20221110	18.25	18.6	18.05	18.5	116470	18.5	up	down	incorrect
ENGINERSIN.NSE	Engineers India Limited	20221110	74.5	74.8	71.85	72.35	3074139	72.35	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20221110	163.7	163.7	159	162	10358	162	down	down	correct
EPL.NSE	EPL Limited	20221110	150.7	154.95	148.9	149.65	274897	147.5	down	down	correct
EQUITAS.NSE	Equitas Holdings Limited	20221110	102.2	104.75	101.5	102.4	745041	102.4	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20221110	51.7	52.85	51.1	51.45	2223070	51.45	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20221110	706.5	710	685	707.55	46965	707.55	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20221110	25.55	25.55	25.55	25.55	123464	25.55
ESABINDIA.NSE	ESAB India Limited	20221110	3336	3599	3336	3540.3	8977	3511.35	up	up	correct
ESCORTS.NSE	Escorts Limited	20221110	1989	2062.85	1988	2020.45	896932	2020.45	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20221110	8.95	9.25	8.55	8.75	194457	8.75	down	down	correct
ESTER.NSE	Ester Industries Limited	20221110	164	165.75	161	161.85	71218	161.85	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20221110	335	335	326.8	331.15	78789	331.15	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20221110	879.85	887.95	773.6	788.05	279170	788.05	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20221110	0.35	0.35	0.3	0.35	17117421	0.35
EXCELINDUS.NSE	Excel Industries Limited	20221110	1231	1245.05	1211.1	1219.95	6276	1219.95	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20221110	173.95	178.5	173.6	176.15	4294982	176.15	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20221110	1319.95	1342.95	1293.65	1306.5	24210	1306.5	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20221110	126.5	129.8	124.45	125.9	172184	125.9	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20221110	128	128.8	123	123.4	108361	123.4	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20221110	1626.2	1697.05	1626.2	1657.1	50769	1657.1	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20221110	325	337.95	317	323.95	598452	323.95	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20221110	1.7	1.7	1.65	1.65	3016252	1.65	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20221110	2.7	2.7	2.6	2.6	3025936	2.6	down	down	correct
FDC.NSE	FDC Limited	20221110	296.5	305.95	292.9	300.4	301158	300.4	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20221110	137.7	139.7	136.9	138	8519582	138	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20221110	1.7	1.7	1.65	1.65	388242	1.65	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20221110	6.8	6.8	6.35	6.45	11556	6.45	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20221110	1646.25	1700	1626	1660.1	53582	1660.1	up	up	correct
FILATEX.NSE	Filatex India Limited	20221110	97.25	98.8	95	95.9	181379	95.9	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20221110	530	533.3	505.1	510.4	482442	510.4	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20221110	5772.05	6094.7	5768.95	5938.45	188168	5938.45	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20221110	157.9	157.9	152.4	155.05	755968	155.05	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20221110	35.5	35.75	33.9	35.1	87820	35.1	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20221110	7.05	7.1	6.7	6.85	114014	6.85	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20221110	3830	3848.4	3770	3810.75	58270	3810.75	down	down	correct
FMGOETZE.NSE	Federal	20221110	312.05	315.05	311.65	313	17238	313	up	up	correct
FMNL.NSE	Future Market Networks Limited	20221110	5	5	4.85	4.85	44795	4.85	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20221110	1373.1	1373.8	1311.95	1330.45	31118	1330.45	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20221110	281	281	275	279.4	439437	279.4	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20221110	2099	2100	1951.15	1988.85	5797	1988.85	down	up	incorrect
FRETAIL.NSE	Future Retail Limited	20221110	3.5	3.5	3.5	3.5	352471	3.5
FSC.NSE	Future Supply Chain Solutions Limited	20221110	26.15	26.65	25.3	25.7	56420	25.7	down	up	incorrect
FSL.NSE	Firstsource Solutions Limited	20221110	103.75	104.2	101.25	102.5	1711532	102.5	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20221110	158.8	162.5	156.85	160.3	408285	159.49	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20221110	242	246	240.2	241.55	224369	241.55	down	down	correct
GAIL.NSE	GAIL (India) Limited	20221110	88.5	89.2	87.95	88.2	6898707	88.2	down	down	correct
GAL.NSE	Gyscoal Alloys Limited	20221110	2.75	2.95	2.7	2.7	308282	2.7	down	up	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20221110	2810	2847.5	2795.85	2826.65	27348	2826.65	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20221110	65	65	63.05	63.3	39263	63.3	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20221110	546.9	550	530	543.05	22280	543.05	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20221110	849.95	853.45	831	840.5	43836	840.5	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20221110	143.35	146	142.05	142.75	162024	142.75	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20221110	354.35	356	348.15	353.35	13163	353.35	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20221110	5.55	5.65	5.25	5.3	687919	5.3	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20221110	113.05	113.05	105	105.05	1501	105.05	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20221110	0.95	0.95	0.95	0.95	0	0.95
GARFIBRES.NSE	Garware Technical Fibres Limited	20221110	3420.15	3426.5	3350.15	3372.2	9856	3372.2	down	down	correct
GATI.NSE	Gati Limited	20221110	169	170	164.3	165.65	236178	165.65	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20221110	0.95	0.95	0.9	0.9	306774	0.9	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20221110	12.1	12.15	11.6	11.65	651968	11.65	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20221110	160.5	165	158.2	161.95	62496	161.95	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20221110	80	80	74.55	75.7	47996	75.7	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20221110	31.95	31.95	30.55	30.65	9746	30.65	down	up	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20221110	513.3	525	509.5	515.05	7005	515.05	up	down	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20221110	19.4	19.6	18.95	19.15	493033	19.15	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20221110	86	86.95	83.8	84.3	198822	84.3	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20221110	46.45	46.75	46	46.25	323095	46.25	down	down	correct
GEPIL.NSE	GE Power India Limited	20221110	139	140.6	137.9	139.7	83327	139.7	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20221110	580	597.65	556.05	569.2	570237	562.7	down	down	correct
GET&D.NSE	GE T&D India Limited	20221110	129.2	134.05	127.6	131.7	75115	131.7	up	up	correct
GFLLIMITED.NSE	GFL Limited	20221110	67.15	67.15	66.25	66.55	36664	66.55	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20221110	5	5	5	5	0	5
GHCL.NSE	GHCL Limited	20221110	625	625	600	602.7	253125	602.7	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20221110	143	143.95	139.1	139.85	174010	139.85	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20221110	140.9	149.1	139.05	141.6	7156910	141.6	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20221110	68.25	68.9	66.2	67.4	9309	67.4	down	down	correct
GILLETTE.NSE	Gillette India Limited	20221110	5150	5219	5150	5206.55	3475	5206.55	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20221110	31.7	32.3	31.3	31.85	72847	31.85	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20221110	84.8	85.2	83.8	84.85	132256	84.85	up	up	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20221110	5.05	5.05	5.05	5.05	0	5.05
GKWLIMITED.NSE	GKW Limited	20221110	590.6	613	590.05	608.85	870	608.85	up	up	correct
GLAND.NSE	Gland Pharma Limited	20221110	1775	1783.45	1660	1694.05	666832	1694.05	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20221110	1341	1358	1329.05	1335.05	71863	1335.05	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20221110	420	431.15	411.55	415.55	1782821	415.55	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20221110	2.25	2.25	2.25	2.25	5947	2.25
GLOBAL.NSE	Global Education Limited	20221110	254.75	254.75	247.5	254.75	41724	253.01
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20221110	55.75	55.75	53.4	53.9	7661	53.9	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20221110	4.7	5	4.6	4.7	1154133	4.7
GLOBUSSPR.NSE	Globus Spirits Limited	20221110	783.95	788.45	770.85	779	37792	779	down	down	correct
GLS.NSE	Glenmark Life Sciences Limited	20221110	422.7	427.7	417.05	422	101222	422	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20221110	581	585	579	581.95	5910	581.95	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20221110	151.5	156.75	150.9	152.4	1300842	152.4	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20221110	1845	1895.3	1833.55	1849.75	79678	1848.75	up	down	incorrect
GMRINFRA.NSE	GMR Infrastructure Limited	20221110	37.7	38.3	37.35	38	6122726	38	up	up	correct
GNA.NSE	G N A Axles Limited	20221110	666.2	669.9	660.5	663.45	17877	663.45	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20221110	705	713	668.45	673.45	1513018	673.45	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20221110	569	584.95	552.1	561	176580	561	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20221110	289.95	289.95	275	278.45	44066	278.45	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20221110	1608.3	1617	1571	1600.4	65627	1600.4	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20221110	2.95	3	2.95	3	717001	3	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20221110	485.15	486.9	474.65	477.05	114735	477.05	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20221110	812.8	822.3	793.85	820.2	1868543	820.2	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20221110	418.45	419.45	413.05	414.65	131153	414.65	down	up	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20221110	1165	1245	1154.25	1235.35	2814496	1235.35	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20221110	1.8	1.8	1.7	1.75	46084	1.75	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20221110	362	367.9	357.1	361.15	120630	361.15	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20221110	33.4	33.75	32.85	33.1	98432	33.1	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20221110	125.9	126.2	120.4	122.5	154414	122.5	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20221110	44.29	44.29	43.76	44.18	2125679	44.18	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20221110	76.4	76.4	72	73.6	2004	73.6	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20221110	136.85	136.9	132.25	134.6	85049	134.6	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20221110	43.55	44.1	43.15	44.05	71969	44.05	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20221110	52.55	54.15	51.6	53.85	37268	53.85	up	down	incorrect
GOODLUCK.NSE	Goodluck India Limited	20221110	435	436.5	426.45	427.65	55509	427.65	down	up	incorrect
GOODYEAR.NSE	Goodyear India Limited	20221110	1076.55	1091.95	1060.5	1075.35	11478	1075.35	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20221110	279.7	283.8	271.45	277.75	430774	277.75	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20221110	97.7	97.7	92.15	95.4	11485145	92.59	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20221110	61.9	61.9	57.15	58.53	266254	58.53	down	up	incorrect
GRANULES.NSE	Granules India Limited	20221110	367.45	372.8	354.7	360.7	1067492	360.7	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20221110	361.35	362	353.6	355	225731	355	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20221110	1740	1740.1	1695.75	1704.55	611002	1704.55	down	down	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20221110	90.9	97	90.7	96.1	874237	96.1	up	up	correct
GRAVITA.NSE	Gravita India Limited	20221110	357	358.35	348	353.25	113531	353.25	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20221110	154.55	155.7	150	150.95	678054	150.95	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20221110	320	320	316.2	319.35	3541	319.35	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20221110	380.1	393.5	376	378.75	494965	378.75	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20221110	164.5	164.9	162.25	163.55	268499	163.55	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20221110	8.8	9	8.6	8.75	1764044	8.75	down	up	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20221110	2115	2140	2061.35	2134.05	122499	2134.05	up	down	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20221110	1235.85	1235.85	1213.5	1218.75	8444	1218.75	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20221110	887.05	925	887.05	918.6	384	918.6	up	up	correct
GRPLTD.NSE	GRP Limited	20221110	1817	1874	1817	1869.15	2395	1869.15	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20221110	505	508.15	460.05	470.2	1532491	470.2	down	down	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20221110	39	39.35	37.7	37.95	82892	37.95	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20221110	131	133.7	127.05	127.85	4009363	127.85	down	up	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20221110	230.05	234.7	229.95	234.35	1440171	234.35	up	down	incorrect
GSS.NSE	GSS Infotech Limited	20221110	292.5	292.5	283.05	283.6	71796	283.6	down	down	correct
GTL.NSE	GTL Limited	20221110	8.1	8.1	7.9	7.95	258491	7.95	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20221110	1.3	1.35	1.25	1.3	14925545	1.3
GTPL.NSE	GTPL Hathway Limited	20221110	138	139	135.45	136.3	439515	136.3	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20221110	224	226.75	218.3	220.7	66556	220.7	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20221110	831	844	815.3	821.45	542939	821.45	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20221110	198.75	198.95	195	196.45	6036	196.45	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20221110	504.75	518.45	491.4	495.35	2268676	495.35	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20221110	31	31	29.85	30.8	1395	30.8	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20221110	421.1	424.95	416.4	419.55	15478	419.55	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20221110	49.6	51.55	48.85	50.9	402043	50.9	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20221110	239	239	193	233.6	160701	233.6	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20221110	2496	2500	2411.2	2431.1	824297	2412.97	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20221110	974	978.75	956.05	962.5	185275	962.5	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20221110	138.1	140.9	138	139.05	17720	139.05	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20221110	16.2	16.3	16	16.05	1572879	16.05	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20221110	955	970	950	959.2	3871	959.2	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20221110	1185	1229.9	1183.1	1226.75	783233	1226.75	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20221110	2.25	2.25	2.15	2.25	32993	2.25
HBANKETF.NSE	HDFC Mutual Fund	20221110	417.85	418.15	415.3	417.33	3702	417.33	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20221110	108.75	108.8	103.9	104.45	3058432	104.45	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20221110	55.05	55.5	53.3	54.2	7966	54.2	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20221110	15.05	15.3	14.5	14.7	18242820	14.7	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20221110	299.5	306.95	295	298.85	276638	298.85	down	up	incorrect
HCL.NSE	INSYS	20221110	16.1	16.2	15.95	16	181395	16	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20221110	1050	1062.4	1047.05	1052.45	2321667	1052.45	up	up	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20221110	2480.2	2508.4	2467.8	2504.1	2403520	2504.1	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20221110	2096	2099.8	2060.85	2084.1	81649	2084.1	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20221110	1497.1	1527	1495.05	1524.75	6387091	1524.75	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20221110	531.75	534.5	527	528.25	1377280	528.25	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20221110	45.4	45.4	44.84	45.35	130908	45.35	down	down	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20221110	196.19	196.19	194.5	194.79	13491	194.79	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20221110	679	709.99	656.03	657.06	4240	657.06	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20221110	6.05	6.05	5.75	5.9	233602	5.9	down	up	incorrect
HEG.NSE	HEG Limited	20221110	988.7	994.85	956	979.1	363971	979.1	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20221110	205.95	208.9	201.7	205.4	368579	205.4	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20221110	96.4	96.65	95	95.2	251683	95.2	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20221110	528.9	528.9	516.9	520.7	31509	520.7	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20221110	193.1	194.5	183	185.1	50828	185.1	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20221110	322	323.9	317.1	319.45	35734	319.45	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20221110	2651.45	2722	2626.35	2712.5	706321	2712.5	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20221110	1944	1944	1930.1	1934	1976	1934	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20221110	168	168	160.1	163.7	24755	163.7	down	down	correct
HFCL.NSE	HFCL Limited	20221110	79.65	80.5	78.15	78.4	5403501	78.4	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20221110	560	562.1	531.65	534.7	167463	534.7	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20221110	1222.6	1238	1220	1231.65	41367	1227.18	up	up	correct
HIKAL.NSE	Hikal Limited	20221110	346	351.9	340.55	343.3	277168	343.3	down	up	incorrect
HIL.NSE	HIL Limited	20221110	2660	2660	2624	2641.95	7606	2641.95	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20221110	82.65	82.65	74.85	75.6	818076	75.6	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20221110	98.9	99.7	97.6	98.1	104129	98.1	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20221110	415.3	420.4	412.75	415.1	5574432	415.1	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20221110	331.35	339.8	328.05	333.3	4681	333.3	up	down	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20221110	101.9	101.9	98.35	98.8	14355	98.8	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20221110	112.9	113.1	102.25	110.75	2342479	110.75	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20221110	16.8	18.1	16.5	17.8	2867084	17.8	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20221110	9.45	9.45	9.45	9.45	0	9.45
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20221110	145	147.2	143.5	144.8	262730	144.8	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20221110	204.9	206.45	204.35	205.8	1611384	205.8	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20221110	2504	2538	2501.05	2513.6	1459152	2513.6	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20221110	292.15	293.55	289.25	292.85	452302	278.65	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20221110	238	238	228.15	230.65	3838	230.65	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20221110	134.4	134.5	129	131	26934	131	down	down	correct
HITECH.NSE	Hi	20221110	640.4	668.25	640.4	652	67466	652	up	down	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20221110	248.5	251	233	235.9	9694	235.9	down	down	correct
HITECHGEAR.NSE	The Hi	20221110	230.85	242.8	230.85	237.55	26352	237.55	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20221110	702	702.95	675	676.9	30366	676.9	down	down	correct
HLVLTD.NSE	HLV Limited	20221110	12.3	13	11.65	11.75	2830762	11.75	down	down	correct
HMT.NSE	HMT Limited	20221110	31.9	31.9	30.35	30.5	15542	30.5	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20221110	50.35	54.4	50.35	52.45	2563342	52.45	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20221110	503	503	493.75	497.8	40663	497.8	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20221110	240.09	240.09	227	227.88	26248	227.88	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20221110	692	707.25	692	700.8	211063	700.8	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20221110	38718.7	39024.9	37500	37880.15	7579	37880.15	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20221110	2094.95	2148.95	2061.15	2119.55	56977	2119.55	up	up	correct
HOVS.NSE	HOV Services Limited	20221110	54.1	54.9	53	53.1	3852	53.1	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20221110	101.35	103.2	99.9	102.75	570814	102.75	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20221110	98.35	99.65	97.55	97.9	3598844	97.9	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20221110	19.9	20.15	19.55	19.85	418785	19.85	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20221110	52.15	53.95	51.2	51.65	71639	51.65	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20221110	41.75	42.15	40.35	40.7	2566361	40.7	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20221110	222.55	222.55	218	220	55794	220	down	down	correct
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20221110	187.1	191.11	187.1	189.82	586	189.82	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20221110	77.55	78.85	77.25	78.1	4274054	78.1	up	down	incorrect
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20221110	131.6	132.35	127.25	130.2	8101665	130.2	down	down	correct
ICDSLTD.NSE	ICDS Limited	20221110	35.95	35.95	34	34.85	1751	34.85	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20221110	314.1	315.5	301	307.35	26770	307.35	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20221110	26.12	26.26	25.41	25.7	110261	25.7	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20221110	178.99	178.99	175.27	176.38	38750	176.38	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20221110	58.1	58.1	55.98	56.08	228843	56.08	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20221110	907.55	912.95	903.95	910.7	10009741	910.7	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20221110	43.7	43.7	41.4	41.75	437533	41.75	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20221110	209.89	210.09	207.98	209.59	14512	209.59	down	down	correct
ICICIFMCG.NSE	ICICIPRAMC	20221110	456.18	459.19	454.5	455.24	1667	455.24	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20221110	1154	1159.95	1130.3	1134.85	467236	1134.85	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20221110	45.29	45.5	45.06	45.33	432630	45.33	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20221110	1000.78	1000.78	999.65	999.99	1493055	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20221110	148.5	149	140.31	142.19	64026	142.19	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20221110	122.92	122.92	120.57	121.18	12898	121.18	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20221110	202.92	202.92	198.9	200	10263	200	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20221110	197.34	197.34	195.27	195.83	129304	195.83	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20221110	99.49	99.49	97.27	98.46	17833	98.46	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20221110	46.3	52.6	43.86	43.97	212530	43.97	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20221110	84.91	84.91	82.36	82.91	13106	82.91	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20221110	500	500.2	484.7	489.1	1246010	489.1	down	up	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20221110	671.49	671.49	664.47	667.56	3353	667.56	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20221110	133.35	134.2	132.05	132.9	64649	132.9	down	up	incorrect
ICRA.NSE	ICRA Limited	20221110	4089.35	4120	4030	4038.75	2760	4038.75	down	down	correct
IDBI.NSE	IDBI Bank Limited	20221110	49.5	50.95	49.05	49.45	20703433	49.45	down	down	correct
IDBIGOLD.NSE	IDBI Mutual Fund	20221110	4699.95	4726.9	4699.95	4705.4	163	4705.4	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20221110	8.5	8.75	8.45	8.65	124169423	8.65	up	up	correct
IDFC.NSE	IDFC Limited	20221110	80.7	81.4	78.1	78.85	6788501	78.85	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20221110	57.4	58.5	57.2	57.6	38630995	57.6	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20221110	194	198.3	188.75	192.17	319	192.17	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20221110	142.6	142.6	138.85	140.2	3163837	140.2	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20221110	562.05	572.95	559	559.8	2953	559.8	down	down	correct
IFBIND.NSE	IFB Industries Limited	20221110	942.9	977.9	936.5	965.9	33814	965.9	up	up	correct
IFCI.NSE	IFCI Limited	20221110	11.75	12.4	11.5	12.1	38603333	12.1	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20221110	255.1	255.1	247.1	248	11157	248	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20221110	435	437.9	416.4	421.3	69071	421.3	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20221110	416	423.45	413.8	419.45	1248285	419.45	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20221110	535	555	526.3	535	170311	535
IIFL.NSE	IIFL Finance Limited	20221110	400	413	396	398.55	382877	398.55	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20221110	69.3	69.85	67.6	68.05	319454	68.05	down	down	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20221110	1765	1790.9	1740.8	1784.75	21506	1784.75	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20221110	90	90	84.8	85.3	5017	85.3	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20221110	14.65	15.75	14.45	15.3	53589	15.3	up	down	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20221110	4	4.25	4	4.25	112182	4.25	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20221110	33.45	33.45	33.45	33.45	71297	33.45
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20221110	243.25	243.25	235.95	238.95	33465	238.95	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20221110	770.75	772.45	755.3	765.75	2256	765.75	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20221110	5.4	5.4	5.05	5.15	32024	5.15	down	up	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20221110	23.55	24.7	23.55	24.25	4563	24.25	up	up	correct
INDIANB.NSE	Indian Bank	20221110	267.85	270	263.25	266.95	2336850	266.95	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20221110	24	24.2	23.45	23.5	110902	23.5	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20221110	337	344.2	331.85	338.7	6333700	338.7	up	up	correct
INDIACEM.NSE	The India Cements Limited	20221110	244.05	247.35	237.75	241	2591746	241	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20221110	808.65	819.9	790.8	799.85	29274	799.85	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20221110	4764.8	4830	4760	4820.65	58205	4820.65	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20221110	220.15	221	211.2	214.55	3520	214.55	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20221110	173.75	173.75	154.15	158.35	123063	158.35	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20221110	1725.55	1729.45	1697.55	1710.4	527241	1710.4	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20221110	1430	1470	1416.05	1429.65	121073	1429.65	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20221110	7.4	7.65	7.15	7.5	22418	7.5	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20221110	432.85	437.5	420.6	430.85	15148	430.85	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20221110	353.25	369.9	352.1	356.9	276520	356.9	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20221110	55.65	56.6	55.05	55.85	50359	55.85	up	down	incorrect
INDOSOLAR.NSE	Indosolar Limited	20221110	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20221110	156.2	162.75	154.6	154.9	4866	154.9	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20221110	229.05	235	221.5	222.6	23311	222.6	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20221110	255	256.7	237.25	252.75	25879	252.75	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20221110	15.6	15.6	14.5	15.1	338255	15.1	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20221110	85.1	87.6	82	84.15	820560	84.15	down	down	correct
INDSWFTLAB.NSE	Ind	20221110	67	67.35	61.05	61.95	388318	61.95	down	down	correct
INDSWFTLTD.NSE	Ind	20221110	10.2	10.2	9.45	9.65	167667	9.65	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20221110	76.5	79.4	73.15	74.1	247398	74.1	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20221110	1143	1157.8	1118	1127.35	2072769	1127.35	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20221110	192.4	195.45	185.75	186.45	1889365	186.45	down	down	correct
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20221110	846.85	846.85	835.85	840.4	57804	840.4	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20221110	17.6	18.3	17.6	17.85	7233882	17.85	up	down	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20221110	537.9	537.9	531.05	534.7	8152	534.7	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20221110	4.1	4.35	4	4.1	3287	4.1
INFRABEES.NSE	Nippon Mutual Funds	20221110	548.01	548.26	542.99	543.78	3503	543.78	down	down	correct
INFY.NSE	Infosys Limited	20221110	1485	1512	1485	1501.95	3435763	1501.95	up	up	correct
INGERRAND.NSE	Ingersoll	20221110	2197.7	2220	2170.15	2198.85	20809	2176.9	up	up	correct
INOXLEISUR.NSE	INOX Leisure Limited	20221110	522.95	524.4	518.75	521.55	236686	521.55	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20221110	144.95	145.15	138.05	140.1	1000023	140.1	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20221110	724	746.5	723.05	727.35	54860	727.35	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20221110	48.75	48.75	43	45.25	39282	45.25	down	up	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20221110	428.4	431.5	418.5	424	490698	424	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20221110	70	71.85	69.6	70.85	22238	70.85	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20221110	2.95	3.05	2.95	2.95	1819407	2.95
IOB.NSE	Indian Overseas Bank	20221110	21.9	21.9	20.7	20.85	12436710	20.85	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20221110	69.45	69.85	69.4	69.6	5974147	69.6	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20221110	364.9	368.25	357.6	361.4	89841	361.4	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20221110	890	898.25	875.7	888.35	301637	884.26	down	down	correct
IPL.NSE	India Pesticides Limited	20221110	267.65	272.9	266.5	268.2	67115	268.2	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20221110	259.4	259.75	252.05	255.2	1403641	255.2	down	down	correct
IRCON.NSE	Ircon International Limited	20221110	51.55	51.55	47.75	48.25	6555810	48.25	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20221110	762	763	738	744.45	2557799	744.45	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20221110	25.05	25.15	24.4	24.45	14954605	23.72	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20221110	245	245	239	241.75	2434	241.75	down	up	incorrect
ISEC.NSE	ICICI Securities Limited	20221110	540	548.7	536.3	540.75	239787	540.75	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20221110	137.9	137.9	124.75	126	47314	126	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20221110	492.5	494	472.3	475	37126	475	down	down	correct
ISMTLTD.NSE	ISMT Limited	20221110	50.15	51.1	47.9	48.15	374857	48.15	down	down	correct
ITC.NSE	ITC Limited	20221110	359	359.9	354.1	356	19327625	356	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20221110	344.15	348	336.1	337.7	16769	337.7	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20221110	119	119.9	110.5	111.45	2686916	111.45	down	down	correct
ITI.NSE	ITI Limited	20221110	110.5	110.95	108.5	109.5	193201	109.5	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20221110	7.95	8	7.75	7.9	334744	7.9	down	up	incorrect
IVP.NSE	IVP Limited	20221110	139.5	139.5	134.1	136.35	30065	136.35	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20221110	4595.65	4646.6	4572	4605.9	64	4605.9	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20221110	1998.3	1998.3	1978.85	1983.2	28	1983.2	down	down	correct
IWEL.NSE	Inox Wind Energy Limited	20221110	1154.7	1169.9	1120.3	1142.25	6627	1142.25	down	down	correct
IZMO.NSE	IZMO Limited	20221110	71.5	71.5	70.15	70.9	15102	70.9	down	up	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20221110	42.5	42.65	40.25	40.9	9621819	40.9	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20221110	67	67.5	66.5	67.2	831162	67.2	up	down	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20221110	369.9	370.25	337.9	340.1	42784	340.1	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20221110	42.5	43	42.05	42.5	12562	42.5
JAICORPLTD.NSE	Jai Corp Limited	20221110	168.7	169.05	162.65	163.75	1042968	163.75	down	down	correct
JAINSTUDIO.NSE	Jain Studios Limited	20221110	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20221110	117.25	117.25	108.55	108.55	268128	108.55	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20221110	106.55	108.5	106	108.05	645258	107.25	up	up	correct
JASH.NSE	Jash Engineering Limited	20221110	789.8	789.8	755.05	761.8	8520	761.8	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20221110	191.55	192.5	167	173.5	111152	173.5	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20221110	179	180	175.45	176.3	20736	176.3	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20221110	27.7	28.1	26.3	27	183066	27	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20221110	95.8	96.2	94.95	95.1	19242	95.1	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20221110	1982	1997	1970	1989.45	30446	1989.45	up	up	correct
JBFIND.NSE	JBF Industries Limited	20221110	11.1	11.2	10.8	10.85	127206	10.85	down	down	correct
JBMA.NSE	JBM Auto Limited	20221110	408.65	414.35	405.2	408.6	53230	408.6	down	down	correct
JCHAC.NSE	Johnson Controls	20221110	1160	1175	1122.05	1133.2	18965	1133.2	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20221110	83.05	83.95	81.1	81.9	321597	81.9	down	up	incorrect
JETAIRWAYS.NSE	Jet Airways (India) Limited	20221110	88.5	89.35	88.05	89	19511	89	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20221110	22.25	22.5	21.75	21.85	57342	21.85	down	down	correct
JIKIND.NSE	JIK Industries Limited	20221110	0.7	0.7	0.7	0.7	0	0.7
JINDALPHOT.NSE	Jindal Photo Limited	20221110	389.5	389.5	378.2	379.75	14942	379.75	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20221110	864	872	840.6	845.6	26458	845.6	down	up	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20221110	476.3	479.95	471.45	474.85	2578001	474.85	down	down	correct
JINDCOT.NSE	Jindal Cotex Limited	20221110	2.25	2.25	2.25	2.25	0	2.25
JINDRILL.NSE	Jindal Drilling & Industries Limited	20221110	338.7	341.4	308	317.1	258232	317.1	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20221110	352.25	364.95	344.1	349.6	258530	349.6	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20221110	20.3	20.45	19.2	19.3	51986	19.3	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20221110	37.05	37.4	35.9	36	1631537	36	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20221110	120	125.5	116.1	118	14765	118	down	up	incorrect
JIYAECO.NSE	Jiya Eco	20221110	3.5	3.5	3.5	3.5	0	3.5
JKCEMENT.NSE	J.K. Cement Limited	20221110	2787	2804.35	2727	2768.6	97523	2768.6	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20221110	274.85	274.85	265.1	269.3	139355	269.3	down	up	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20221110	682	683.45	648.5	652.15	590745	652.15	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20221110	405.9	414.9	405	409.6	1925645	409.6	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20221110	172.75	172.75	168.2	170.8	1335081	170.8	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20221110	69.1	70.65	69.1	70.25	8629	70.25	up	down	incorrect
JMCPROJECT.NSE	JMC Projects (India) Limited	20221110	121	124.95	116.1	116.75	1000091	116.75	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20221110	74	76	71.7	72.95	1282809	72.03	down	down	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20221110	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20221110	192.55	192.55	187.5	188.05	6762	188.05	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20221110	9.65	9.8	9.4	9.5	6522463	9.5	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20221110	1.9	1.9	1.9	1.9	0	1.9
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20221110	629.9	634.7	595.25	601.85	18411	601.85	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20221110	7.55	7.65	7.45	7.5	31640120	7.5	down	down	correct
JSL.NSE	Jindal Stainless Limited	20221110	160	163.35	153.7	158.55	1286310	158.55	down	down	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20221110	318.95	327.6	308.4	315.05	146117	315.05	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20221110	327	329.7	318.95	323.2	599388	323.2	down	up	incorrect
JSWHL.NSE	JSW Holdings Limited	20221110	4499.95	4535.95	4205	4232.9	2734	4232.9	down	down	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20221110	30.45	30.6	30	30.1	499609	30.1	down	up	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20221110	699.8	705.7	697.2	701.05	932886	701.05	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20221110	109.1	109.1	104.95	105.55	164462	105.55	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20221110	568	568.4	549.25	554.3	4827814	554.3	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20221110	449	469.95	426.95	451.7	6949	451.7	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20221110	555	579.4	551.6	576.55	1691962	576.55	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20221110	387.85	390.5	382.35	387	101871	387	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20221110	459.5	459.5	450.3	453.01	110838	453.01	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20221110	625.3	625.3	600	604.85	233790	604.85	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20221110	193.15	197.25	192.1	195.6	268551	195.6	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20221110	15.7	16.25	15.05	15.65	47509	15.65	down	up	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20221110	439.2	444.3	425	428.15	53263	428.15	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20221110	1029.2	1034.8	1009.7	1026.7	309777	1026.7	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20221110	208.05	209.75	195.45	204.15	43392	204.15	down	down	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20221110	502.85	502.85	481.3	499.85	166168	499.85	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20221110	264.9	265.55	254.55	265.55	5408	265.55	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20221110	106.85	109.4	100.35	102.8	9214947	102.8	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20221110	90.5	91	87.3	89.8	22633	89.8	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20221110	175.35	175.35	175.35	175.35	36985	175.35
KANANIIND.NSE	Kanani Industries Limited	20221110	8.6	8.9	8.35	8.5	90150	8.5	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20221110	145.7	147.45	143.65	145.05	12587	145.05	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20221110	99.5	99.5	96.05	97	7052	97	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20221110	444.85	447.45	438.2	443.4	138654	443.4	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20221110	132	132	128.1	130.15	372	130.15	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20221110	26.35	28.95	26.35	28.95	13945	28.95	up	down	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20221110	99.55	100.9	93.4	95.4	8327795	95.4	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20221110	4.65	4.65	4.5	4.6	18126	4.6	down	up	incorrect
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20221110	9.55	9.8	9.15	9.25	105564	9.25	down	down	correct
KAYA.NSE	Kaya Limited	20221110	352.45	352.45	339.7	342.3	8924	342.3	down	down	correct
KCP.NSE	The KCP Limited	20221110	128.5	129.7	121.15	122.3	379448	122.3	down	up	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20221110	22.7	22.8	22.1	22.25	172222	22.25	down	down	correct
KDDL.NSE	KDDL Limited	20221110	990	1009	984.1	997.75	88565	997.75	up	down	incorrect
KEC.NSE	KEC International Limited	20221110	424	424	408.4	409.65	294328	409.65	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20221110	65.2	68	65.2	65.2	1418166	65.2
KEERTI.NSE	Keerti Knowledge and Skills Limited	20221110	32.85	32.85	32.85	32.85	0	32.85
KEI.NSE	KEI Industries Limited	20221110	1593	1600	1565	1574.95	111079	1574.95	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20221110	63.3	64.05	62.9	63	73485	63	down	down	correct
KENNAMET.NSE	Kennametal India Limited	20221110	2550.25	2550.3	2438.05	2514.3	13990	2514.3	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20221110	358.6	361.95	351	359.05	12936	359.05	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20221110	57.3	57.7	55.1	55.55	395302	55.55	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20221110	106.05	107	103.35	105.5	6082	105.5	down	down	correct
KHADIM.NSE	Khadim India Limited	20221110	288.15	292.65	283.35	285.25	28935	285.25	down	up	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20221110	77.85	77.9	74.6	74.95	92949	74.95	down	up	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20221110	69	72.25	60.6	67.65	220365	67.65	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20221110	28.25	29.65	28.25	28.6	6270	28.6	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20221110	1870.1	1887.45	1801	1831.3	583	1831.3	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20221110	172.95	175	171.6	172.5	3343	172.5	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20221110	1481.25	1488.9	1461.1	1474.1	16935	1474.1	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20221110	1267.8	1325.95	1217	1324.3	11365	1324.3	up	down	incorrect
KIOCL.NSE	KIOCL Limited	20221110	177	177.7	174.5	175.2	30368	175.2	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20221110	486	493	479	481.55	154980	481.55	down	up	incorrect
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20221110	297	299.7	287.35	297.85	271878	297.85	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20221110	363.75	390	360	369.8	227662	369.8	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20221110	285	304.55	285	300.4	942235	300.4	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20221110	1835	1877.25	1799.75	1825.7	6811	1825.7	down	down	correct
KITEX.NSE	Kitex Garments Limited	20221110	205	207.7	204	204.7	53499	204.7	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20221110	470	470	460	464.85	133260	464.85	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20221110	25.8	26	25.5	25.55	94586	25.55	down	up	incorrect
KNRCON.NSE	KNR Constructions Limited	20221110	233	234	226.5	228.05	208997	228.05	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20221110	77	77.7	75.05	76.1	188691	76.1	down	down	correct
KOLTEPATIL.NSE	Kolte	20221110	330	334.95	317.1	323.1	164255	323.1	down	down	correct
KOPRAN.NSE	Kopran Limited	20221110	177	177.95	171.95	173.85	45878	173.85	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20221110	1895	1915	1891.7	1912.15	2510124	1912.15	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20221110	423	423	418.56	421.44	565598	421.44	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20221110	44.41	44.41	43.92	44.25	106045	44.25	down	down	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20221110	29.98	29.98	29.36	29.51	1904160	29.51	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20221110	210.6	210.6	191.41	191.87	28630	191.87	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20221110	101.45	101.45	98.71	100.2	6947	100.2	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20221110	384.97	384.97	372.51	375.68	37998	375.68	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20221110	42.1	42.15	41.25	41.45	141550	41.45	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20221110	70	71.15	69.9	70.25	30600	70.25	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20221110	116.85	116.85	112	113.3	2582	113.3	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20221110	671	674.85	658	663.9	763477	663.9	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20221110	536	546.5	536	544.7	191025	544.7	up	down	incorrect
KRBL.NSE	KRBL Limited	20221110	387.95	394.5	386.05	390.8	575695	390.8	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20221110	114.1	116.1	111.2	112.85	10827	112.85	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20221110	3.6	3.65	3.55	3.6	51785	3.6
KRISHANA.NSE	Krishana Phoschem Limited	20221110	369.4	369.4	361	364.55	8561	364.55	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20221110	494.9	507.3	478.25	483.1	82616	483.1	down	down	correct
KSB.NSE	KSB Limited	20221110	1871.65	1884.55	1830.55	1853.1	10246	1853.1	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20221110	497	502.7	490	494.85	301473	494.85	down	down	correct
KSL.NSE	Kalyani Steels Limited	20221110	301.75	302.05	294	297.5	21203	297.5	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20221110	131.05	136.8	130.2	132.95	7140723	132.95	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20221110	156.45	158.45	151.5	153.15	110899	153.15	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20221110	82.5	84.5	80.3	80.75	8570493	80.75	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20221110	6.05	6.45	6	6.35	1990	6.35	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20221110	2389.9	2397.55	2316.05	2359.9	434036	2359.9	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20221110	95	95.15	90.85	91.2	25321	91.2	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20221110	409	411.9	395	398.7	175537	396.77	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20221110	33.65	34	32	32.7	86186	32.7	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20221110	448	458.65	447.35	450.8	1066312	450.8	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20221110	13500	13587	12810	13060.35	12736	13060.35	down	up	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20221110	95.2	95.2	88.25	88.9	9189420	88.9	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20221110	103	103.6	97.3	101.05	4779	101.05	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20221110	715	717	695	697.45	73426	697.45	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20221110	10.45	10.45	10.2	10.3	81582	10.3	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20221110	21.45	21.85	20.85	21	158800	21	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20221110	285	298.4	272	296.5	262099	296.5	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20221110	378.4	384.75	376.5	383.9	1971720	383.9	up	down	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20221110	22.7	22.7	22.31	22.51	18990	22.51	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20221110	194.73	194.73	193.75	193.99	759	193.99	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20221110	658.99	658.99	656.51	658.1	88	658.1	down	up	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20221110	195.5	195.61	193.51	194.07	161	194.07	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20221110	395	404.5	389.7	401.5	88598	200.75	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20221110	300	311	297	305.45	211719	305.45	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20221110	3180	3278	3155.05	3234.3	46080	3234.3	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20221110	1000.01	1000.01	980	1000	1358988	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20221110	1000.01	1000.01	999.99	1000	25164	1000	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20221110	956	964.7	935	960.35	751230	960.35	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20221110	115	115.9	110.8	112	57184	112	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20221110	71.95	71.95	69.15	69.6	6295	69.6	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20221110	158.35	160.65	154.35	155.45	25938	155.45	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20221110	6.05	6.05	5.85	5.95	39032	5.95	down	down	correct
LSIL.NSE	Lloyds Steels Industries Limited	20221110	12.8	13.15	12.8	13.05	1121817	13.05	up	up	correct
LT.NSE	Larsen & Toubro Limited	20221110	1995	2001.85	1970.2	1977.65	1261210	1977.65	down	up	incorrect
LTI.NSE	Larsen & Toubro Infotech Limited	20221110	4788.45	4904.9	4788.45	4862.5	307460	4862.5	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20221110	3589.9	3670.9	3581	3652.35	159089	3652.35	up	down	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20221110	1339	1339	1290.6	1298.2	2792546	1298.2	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20221110	1496.05	1525.95	1462.5	1488.05	5546	1488.05	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20221110	236.45	236.9	230.3	233.85	48586	233.85	down	down	correct
LUPIN.NSE	Lupin Limited	20221110	717.2	754	707.6	719.35	11685941	719.35	up	down	incorrect
LUXIND.NSE	Lux Industries Limited	20221110	1737	1743.9	1725	1731.5	20372	1731.5	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20221110	300.3	303.95	296.1	297.95	650866	297.95	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20221110	129.5	129.5	126	126.4	71272	126.4	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20221110	6.9	6.95	6.65	6.8	80280	6.8	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20221110	219.9	224.65	216.15	220.3	2912183	220.3	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20221110	190.05	195.25	182	183.55	81078	182.57	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20221110	374.5	379.3	330.15	337.2	131340	337.2	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20221110	43.7	43.7	42.3	42.65	7613	42.65	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20221110	5.7	5.7	5.4	5.45	33337	5.45	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20221110	49.5	49.95	47.6	48	269770	48	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20221110	30	30	29.79	29.87	218339	29.87	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20221110	41.5	41.5	33.9	34.23	1562363	34.23	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20221110	18.97	18.97	18.63	18.74	38782	18.74	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20221110	280.2	286.45	278.5	279	7852	279	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20221110	25.9	28.7	25	26.1	3288336	26.1	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20221110	24.25	24.4	22.9	23.15	18353367	23.15	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20221110	113.75	113.75	103.25	108.5	32277	108.5	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20221110	70.75	70.75	67.6	69.15	7992	69.15	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20221110	98.8	98.8	95.8	96.15	31926	96.15	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20221110	80.15	81.85	75.1	77.4	90702	77.4	down	down	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20221110	293.8	293.8	283	286.6	501663	286.6	down	up	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20221110	409.1	410.4	390.3	400.4	134900	400.4	down	up	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20221110	518	522	510.25	516.55	94719	516.55	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20221110	5145.25	5320	5145.25	5263.3	9902	5263.3	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20221110	804	817.95	794.15	810.4	109806	405.2	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20221110	1002.5	1009	975	981.55	25654	981.55	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20221110	36.3	36.5	35.35	35.7	38691	35.7	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20221110	188.44	189.15	187.75	188.55	67011	188.55	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20221110	21.25	21.95	20.8	21.05	86220	21.05	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20221110	18.2	18.2	17.05	17.55	32025	17.55	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20221110	83.4	84.4	81.25	81.45	55239	78.36	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20221110	37.65	38	37	37.3	21474	37.3	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20221110	81.5	84.7	81	83.85	745486	83.85	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20221110	109	109.3	104.7	106	7746722	105.29	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20221110	140.5	142.2	136.15	137	21651	137	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20221110	84.8	84.9	82.1	83.55	248267	83.55	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20221110	366.25	375.3	345	349.4	99603	349.4	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20221110	90.25	91.6	88.3	88.65	119819	88.65	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20221110	84	85.45	82.9	84.65	152493	83.69	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20221110	15.7	15.95	15.25	15.4	5335	15.4	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20221110	434.75	435.87	429.01	430.29	2550	430.29	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20221110	59.55	60.25	58	58.4	21589	58.4	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20221110	206	207.8	192.55	194.85	78648	194.85	down	down	correct
MARICO.NSE	Marico Limited	20221110	503.85	505.35	498.2	504.05	1405812	504.05	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20221110	35.45	36	35.05	35.55	377257	35.55	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20221110	50.65	50.9	49.5	49.85	1594902	49.85	down	up	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20221110	9201	9250.75	9071	9097.25	445700	9097.25	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20221110	870	884	830	879.9	110349	879.9	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20221110	148.25	148.25	141.2	148.25	270	148.25
MASTEK.NSE	Mastek Limited	20221110	1653.7	1662.95	1631.25	1643.15	23876	1643.15	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20221110	615.45	638.85	605	619.1	35129	619.1	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20221110	81	81.3	78.15	78.55	138812	78.55	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20221110	459.9	460.95	453.2	459.75	1104547	459.75	down	down	correct
MAXIND.NSE	Max India Limited	20221110	103.6	105	98	99.3	258287	99.3	down	down	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20221110	184	184	172.95	173.4	73007	173.4	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20221110	476.6	479	470.1	470.85	132229	470.85	down	down	correct
MAZDA.NSE	Mazda Limited	20221110	761.85	773.95	760	763.45	4337	763.45	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20221110	804.5	813	762	773	4800672	764.41	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20221110	483.9	483.9	461.1	471.8	3363	471.8	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20221110	3.45	3.45	3.2	3.3	75060	3.3	down	up	incorrect
MBLINFRA.NSE	MBL Infrastructures Limited	20221110	20.45	21.3	20.05	20.5	42473	20.5	up	up	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20221110	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20221110	877.1	882	870.15	879.3	781360	879.3	up	down	incorrect
MCL.NSE	Madhav Copper Limited	20221110	26.65	26.8	25.8	25.95	27324	25.95	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20221110	29.3	29.3	27.3	27.5	361414	27.5	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20221110	1511	1526.6	1490	1494.15	167675	1494.15	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20221110	37.8	39.8	37.8	38.35	47416	38.35	up	up	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20221110	2.4	2.5	2.4	2.5	110	2.5	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20221110	100.15	101.25	98.2	98.65	51756	98.65	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20221110	18	18	16.5	16.85	854110	16.85	down	down	correct
MERCATOR.NSE	Mercator Limited	20221110	1.15	1.2	1.1	1.15	470213	1.15
METALFORGE.NSE	Metalyst Forgings Limited	20221110	4.3	4.3	4.2	4.2	1417	4.2	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20221110	1606	1673	1586	1615.45	189447	1615.45	up	up	correct
MFL.NSE	Meghmani Finechem Limited	20221110	1238	1257.85	1216.15	1251.3	86749	1251.3	up	up	correct
MFSL.NSE	Max Financial Services Limited	20221110	694.8	696.25	673.15	680.05	487260	680.05	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20221110	31.8	39.65	31.8	33.2	233697	33.2	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20221110	879.95	897.45	873.3	878	415229	878	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20221110	270.95	272.6	261.5	265	438915	265	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20221110	259	259.45	251.3	254.3	869302	254.3	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20221110	209.7	209.95	206	207.85	310300	207.85	down	down	correct
MINDSPACE.NSE	RR	20221110	343.34	343.34	336	339.73	133971	339.73	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20221110	139.25	140.45	137.5	138.45	10012	138.45	down	down	correct
MINDTREE.NSE	Mindtree Limited	20221110	3460	3518.35	3443.4	3479.8	220375	3479.8	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20221110	16.6	16.85	15.9	16.6	449878	16.6
MIRZAINT.NSE	Mirza International Limited	20221110	295.1	302.7	289	290.55	220161	290.55	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20221110	11.8	12.25	11.3	11.9	21357	11.9	up	down	incorrect
MMFL.NSE	M M Forgings Limited	20221110	781.3	787	755.55	763.1	15278	763.1	down	down	correct
MMP.NSE	MMP Industries Limited	20221110	141.7	145	141	141.15	35499	141.15	down	down	correct
MMTC.NSE	MMTC Limited	20221110	36.65	37.35	36.3	36.7	1325792	36.7	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20221110	70.55	74.75	70.55	71.45	1284	71.45	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20221110	17.65	17.9	17.2	17.5	16186	17.5	down	down	correct
MOHOTAIND.NSE	Mohota Industries Limited	20221110	5.6	5.6	5.6	5.6	0	5.6
MOIL.NSE	MOIL Limited	20221110	158	159.85	157.15	158	102152	158
MOKSH.NSE	Moksh Ornaments Limited	20221110	13.5	13.8	12.55	13.45	83501	13.45	down	down	correct
MOL.NSE	Meghmani Organics Limited	20221110	115.1	116.5	114.05	115.65	386742	115.65	up	down	incorrect
MOLDTECH.NSE	Mold	20221110	106.65	109.2	104	104.85	43778	104.85	down	up	incorrect
MOLDTKPAC.NSE	Mold	20221110	889.65	894.1	864	872.7	30910	872.7	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20221110	34	34	33.06	33.19	111503	33.19	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20221110	99.95	99.95	87.01	87.52	1810561	87.52	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20221110	687.9	692.5	666.05	687.65	54452	687.65	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20221110	22.45	22.7	19.6	20.95	34407	20.95	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20221110	28.5	28.9	27.9	28.45	1244523	28.45	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20221110	696.45	696.45	680.55	688.45	86607	688.45	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20221110	25.8	26.3	25.25	25.35	2350	25.35	down	down	correct
MPHASIS.NSE	Mphasis Limited	20221110	1939	1954.8	1914.05	1928.15	425487	1928.15	down	down	correct
MPSLTD.NSE	MPS Limited	20221110	848	934.9	834.3	886.4	286896	886.4	up	down	incorrect
MRF.NSE	MRF Limited	20221110	87017.45	88347.8	85100	87468.65	24162	87465.66	up	up	correct
MRO.NSE	TEK	20221110	62.35	65.2	62.3	64.1	22446	64.1	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20221110	54.55	55.55	54.05	54.25	1450039	54.25	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20221110	10.25	10.25	9.85	9.9	417559	9.9	down	down	correct
MSTCLTD.NSE	MSTC Limited	20221110	283	294	283	286.1	434651	280.65	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20221110	1600	1600	1581	1586.45	37094	1586.45	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20221110	8.3	8.65	7.3	8.1	991713	8.1	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20221110	22.65	22.65	21.65	21.8	1576227	21.8	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20221110	109.8	111	106.6	107.55	16824	107.55	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20221110	60.65	60.65	58.65	58.85	9362	58.85	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20221110	51	51.5	49.5	49.9	49591	49.9	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20221110	103.2	103.2	100.45	101.7	17817	101.7	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20221110	43.25	44.35	42.6	43.85	117929	43.85	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20221110	318	325.95	286.2	296.75	160052	296.75	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20221110	1114.9	1133.9	1098.75	1105.45	833908	1105.45	down	down	correct
NACLIND.NSE	NACL Industries Limited	20221110	85.2	85.2	81.6	82.15	101286	82.15	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20221110	8.2	8.2	8.2	8.2	296657	8.2
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20221110	17.3	17.3	16.35	16.4	12570	16.4	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20221110	36.45	36.65	34.35	35.9	12156	35.9	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20221110	343.45	348	330	345.65	26883	345.65	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20221110	111.35	111.4	108.5	109	22896	109	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20221110	318	324.95	312	316.55	50247	316.55	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20221110	290	293	285	286.6	40956	286.6	down	down	correct
NAM.NSE	INDIA	20221110	268.65	268.7	257.05	258	566417	258	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20221110	613.35	617.4	584	588.25	603519	587.48	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20221110	170	171.5	166	166.8	16635	166.8	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20221110	73	73.85	72.05	72.45	12863405	72.45	down	up	incorrect
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20221110	4.35	4.35	4.35	4.35	0	4.35
NAUKRI.NSE	Info Edge (India) Limited	20221110	3882.8	3894.55	3785.1	3815.15	156386	3805.39	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20221110	4439.9	4484	4389.1	4474.65	113794	4474.65	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20221110	57.15	58	55.05	56.6	614177	56.6	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20221110	142	146.5	119.9	122.9	2662647	122.9	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20221110	609.95	609.95	592.05	595.25	195394	595.25	down	down	correct
NBCC.NSE	NBCC (India) Limited	20221110	34.3	34.8	33.2	33.75	2666635	33.75	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20221110	1743.2	1743.2	1724.2	1729.15	37	1729.15	down	up	incorrect
NCC.NSE	NCC Limited	20221110	71.6	72.75	71.6	71.9	2070734	71.9	up	up	correct
NCLIND.NSE	NCL Industries Limited	20221110	183.9	183.9	176.9	178.45	70137	178.45	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20221110	1346.45	1524.95	1328	1426.6	3258	1426.6	up	up	correct
NDL.NSE	Nandan Denim Limited	20221110	28.5	28.5	27.4	27.65	52685	27.65	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20221110	580	592.35	560	564.05	23560	564.05	down	down	correct
NDTV.NSE	New Delhi Television Limited	20221110	381.5	382.5	353	366.9	108001	366.9	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20221110	27.1	27.1	25.45	25.65	375712	25.65	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20221110	21.35	21.35	21.05	21.1	115521	21.1	down	down	correct
NELCAST.NSE	Nelcast Limited	20221110	94.85	96.1	91.4	94.05	279627	94.05	down	up	incorrect
NELCO.NSE	Nelco Limited	20221110	806	810.1	778	787.25	49017	787.25	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20221110	1402.85	1402.85	1390	1398.85	22581	1398.85	down	down	correct
NESCO.NSE	Nesco Limited	20221110	605	659.9	591.1	642.6	1005225	642.6	up	up	correct
NETF.NSE	Tata Mutual Fund	20221110	189.75	191	185.5	188.09	873	188.09	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20221110	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20221110	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20221110	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20221110	171.17	171.17	171.17	171.17	0	171.17
NETWORK18.NSE	Network18 Media & Investments Limited	20221110	65.15	65.15	63.45	64.5	389771	64.5	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20221110	1415	1694.25	1362.4	1694.25	336316	1694.25	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20221110	330	336.75	328	331.95	78087	331.95	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20221110	5.7	5.75	5.55	5.75	13168	5.75	up	down	incorrect
NFL.NSE	National Fertilizers Limited	20221110	52.3	52.6	51	51.15	717049	51.15	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20221110	123.3	126.2	121.75	122.9	136228	122.9	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20221110	795	820	757.85	767.4	1978294	767.4	down	down	correct
NHPC.NSE	NHPC Limited	20221110	43.6	44.4	42.35	43.55	9538514	43.55	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20221110	99	105.6	97.05	102.2	5551460	102.2	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20221110	22.25	22.7	21.3	21.5	13829	21.5	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20221110	198.2	198.2	196.25	196.86	3993577	196.86	down	down	correct
NIITLTD.NSE	NIIT Limited	20221110	312	313.15	299.85	301.05	621977	301.05	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20221110	7	7	6.75	6.8	227758	6.8	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20221110	3.85	3.85	3.6	3.7	127133	3.7	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20221110	2052.85	2100	1906.55	2025.15	35853	2025.15	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20221110	483.35	491.85	450	454.15	19756	454.15	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20221110	31.9	32	30.7	31.1	14066	31.1	down	down	correct
NITCO.NSE	NITCO Limited	20221110	23.25	23.75	23.05	23.45	29403	23.45	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20221110	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20221110	192.5	199.05	190	196.1	133888	196.1	up	down	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20221110	75.2	76.8	75.2	75.85	526	75.85	up	up	correct
NKIND.NSE	N.K Industries Limited	20221110	35.45	36	35.45	36	228	36	up	down	incorrect
NLCINDIA.NSE	NLC India Limited	20221110	80.9	81.95	79.3	80.45	3836949	80.45	down	down	correct
NMDC.NSE	NMDC Limited	20221110	113.1	114.4	112	112.7	3548097	112.7	down	down	correct
NOCIL.NSE	NOCIL Limited	20221110	224.1	226.35	218.15	219.85	1373111	219.85	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20221110	8.05	8.2	7.9	7.95	68915	7.95	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20221110	6.9	6.9	6.9	6.9	110	6.9
NOVARTIND.NSE	Novartis India Limited	20221110	691.25	700.2	664.15	671.15	23319	671.15	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20221110	216.98	216.98	212.72	214.09	207	214.09	down	up	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20221110	331.8	344.1	331.8	332.95	33502	332.95	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20221110	149.85	153.45	149.55	150.4	388701	150.4	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20221110	2470	2475	2382.1	2410.7	2320	2410.7	down	down	correct
NTL.NSE	Neueon Towers Limited	20221110	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20221110	173.5	174.2	170.55	172.1	10668583	172.1	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20221110	388	388.8	386	386.25	3663	386.25	down	down	correct
NURECA.NSE	Nureca Limited	20221110	753	770	748.7	753.9	21030	753.9	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20221110	380	387.65	377	383	176063	383	up	up	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20221110	380.05	396.65	380.05	393.85	4490	393.85	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20221110	475.4	479.05	461.15	467.55	9797	467.55	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20221110	888	892.7	852.25	876	2979771	876	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20221110	816.95	816.95	795	801.25	10202	794.15	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20221110	3011	3049.9	3011	3036.5	55235	3036.5	up	up	correct
OIL.NSE	Oil India Limited	20221110	195	198.6	195	195.8	1452436	191.49	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20221110	24.6	25.3	23.1	24	186886	24	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20221110	562	564	545	552.85	123355	552.85	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20221110	72.8	74	68.75	70.55	98307	70.55	down	down	correct
OMAXE.NSE	Omaxe Limited	20221110	86.5	87.75	85.8	86.45	42806	86.45	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20221110	34.4	34.9	34	34.2	57091	34.2	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20221110	21.75	21.75	21.65	21.65	66417	21.65	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20221110	15	15	13.75	14.25	15892	14.25	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20221110	15.25	15.25	14.6	14.85	105186	14.85	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20221110	137.5	140.85	137.4	139.85	15908521	133.19	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20221110	105.75	106.8	103.8	104.1	334426	104.1	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20221110	270.15	270.95	261.25	263	3674	263	down	up	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20221110	248	249.5	230	237	527568	237	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20221110	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20221110	185.4	188.9	180	180.9	37128	180.9	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20221110	414.9	420	406	408.05	22243	408.05	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20221110	29.8	29.8	28.6	28.8	75552	28.8	down	down	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20221110	29.9	29.9	29.1	29.3	39829	29.3	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20221110	9.25	9.25	8.8	8.85	34817	8.85	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20221110	542	542	508.1	521.9	34532	521.9	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20221110	129.55	130.55	123.4	123.85	858372	123.85	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20221110	260.35	265.45	260	264.85	150357	264.85	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20221110	86.5	87.6	78.2	80.55	2070899	80.55	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20221110	65.15	66.85	65.15	66.2	2316	66.2	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20221110	41.4	41.9	39.6	41.25	2173732	41.25	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20221110	2710	2710	2651	2672	268	2672	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20221110	1.25	1.25	1.25	1.25	0	1.25
ORTINLAB.NSE	Ortin Laboratories Limited	20221110	25	25	23.2	23.45	40655	23.45	down	down	correct
OSIAHYPER.NSE	SM	20221110	311	311	311	311	640	311
OSWALAGRO.NSE	Oswal Agro Mills Limited	20221110	44.3	44.3	43.2	43.6	75032	43.6	down	down	correct
PAGEIND.NSE	Page Industries Limited	20221110	49720	49720	48205.1	48666	39154	48592.28	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20221110	88.95	92.3	88.2	89.25	581033	89.25	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20221110	102	109.15	96.2	107.85	33708	107.85	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20221110	150	157.1	149.7	154.4	32387	154.4	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20221110	141.7	142.85	139.45	140.6	31740	140.6	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20221110	70.05	72.9	69.3	72.25	13087	72.25	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20221110	310.9	312.8	299	302.05	76360	299.53	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20221110	152.9	178.55	149	178.55	230993	178.55	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20221110	26.75	26.75	26.05	26.75	761913	26.75
PARAGMILK.NSE	Parag Milk Foods Limited	20221110	110.2	111.3	107.05	108.35	230846	108.35	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20221110	7.15	7.3	7.15	7.25	207716	7.25	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20221110	21.55	22.6	21.5	22	2297174	22	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20221110	14.15	14.25	13.4	14.05	176861	14.05	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20221110	92.1	95	90.25	92.15	1727188	92.15	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20221110	53.35	53.35	50.75	51.3	540251	51.3	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20221110	4.45	4.45	4.45	4.45	0	4.45
PEARLPOLY.NSE	Pearl Polymers Limited	20221110	18.55	18.55	17.75	17.9	21770	17.9	down	up	incorrect
PEL.NSE	Piramal Enterprises Limited	20221110	840	849.2	802.5	811.6	4591512	811.6	down	down	correct
PENIND.NSE	Pennar Industries Limited	20221110	59.4	62.8	56.55	61.35	3129125	61.35	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20221110	14.9	15.1	14.1	14.8	257399	14.8	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20221110	3698.45	3706.75	3642.15	3664.55	124600	3664.55	down	up	incorrect
PETRONET.NSE	Petronet LNG Limited	20221110	210.8	218.8	210.45	212.6	5636686	205.59	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20221110	118	118.25	116.4	116.8	8080813	114	down	up	incorrect
PFIZER.NSE	Pfizer Limited	20221110	4375.95	4405.9	4325.05	4357.4	13663	4357.4	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20221110	74.05	75.7	74	74.2	5999	74.2	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20221110	14.6	15.2	14.5	14.65	679625	14.65	up	up	correct
PGEL.NSE	PG Electroplast Limited	20221110	1011.6	1013.95	980.25	988.75	14561	988.75	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20221110	13999.9	14008.15	13740	13797.75	8475	13797.75	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20221110	4165	4240	4163.05	4232.9	1612	4221.74	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20221110	420	428.15	414.05	425.55	5171	423	up	up	correct
PGINVIT.NSE	IV	20221110	133.8	134.75	132.5	132.87	532185	132.87	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20221110	1525.6	1558.8	1512.65	1529	157338	1529	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20221110	2600	2671.95	2600	2656.35	491005	2656.35	up	up	correct
PIIND.NSE	PI Industries Limited	20221110	3625	3675	3451	3494.5	740442	3494.5	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20221110	1928	1928	1875.2	1878.75	1381	1878.75	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20221110	7.9	8.05	7.85	7.95	91050	7.95	up	up	correct
PIONDIST.NSE	Pioneer Distilleries Limited	20221110	180.3	181.9	175.25	176.15	1196	176.15	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20221110	43	44.15	43	43.25	19961	43.25	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20221110	285.55	295	285.55	292.25	127885	292.25	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20221110	274	277.6	265	270	6666	270	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20221110	202.25	204.2	200	201.2	1626	201.2	down	up	incorrect
PNB.NSE	Punjab National Bank	20221110	45	45.15	43.55	44.05	97489239	44.05	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20221110	61.5	62	60.95	61.05	81770	61.05	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20221110	427.4	429.7	417.1	420.5	165784	420.5	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20221110	44.3	44.3	42.7	42.7	3322	42.7	down	up	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20221110	259.65	262.5	257	261.2	121510	261.2	up	down	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20221110	240	246	235.05	239.85	3572	239.85	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20221110	291.5	291.5	283	283.9	5125	283.9	down	down	correct
POKARNA.NSE	Pokarna Limited	20221110	475	487	450.1	454	138507	454	down	down	correct
POLYCAB.NSE	Polycab India Limited	20221110	2682.9	2736.75	2670.5	2710.1	215103	2710.1	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20221110	1030	1038.25	985	998.85	185700	998.85	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20221110	1775	1804.6	1767	1787.75	101292	1753.72	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20221110	285.1	291.9	282	282.55	17306	282.55	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20221110	317.8	322.45	310.1	315	2488960	315	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20221110	216	220.15	213.5	214.9	12163224	209.9	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20221110	3131	3131	3031.2	3080.4	24866	3080.4	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20221110	1731.05	1834.5	1731.05	1811.5	101889	1811.5	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20221110	211.3	212	197.05	198.95	27608	197.92	down	down	correct
PPL.NSE	Prakash Pipes Limited	20221110	162.2	165.95	162.2	163.6	89706	163.6	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20221110	16.1	16.15	15.15	15.5	317110	15.5	down	up	incorrect
PRAJIND.NSE	Praj Industries Limited	20221110	414	415.95	401.05	403.85	543369	403.85	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20221110	54.65	54.65	52.6	53.6	418305	53.6	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20221110	5.2	5.25	5.1	5.15	415556	5.15	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20221110	30.5	31.9	29.2	30	41366	30	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20221110	107.85	107.85	104.05	104.95	43125	104.95	down	down	correct
PRECOT.NSE	Precot Limited	20221110	200	200	196	197.25	3571	197.25	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20221110	104.1	107.85	95.6	98.45	787122	98.45	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20221110	463.9	463.9	436.5	443.65	6593	443.65	down	down	correct
PREMIER.NSE	Premier Limited	20221110	3.6	3.6	3.4	3.45	12813	3.45	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20221110	86.65	87.95	85.35	86.3	3403	86.3	down	down	correct
PRESSMN.NSE	Pressman Advertising Limited	20221110	46	47.45	44	45.3	61115	45.3	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20221110	464	467.1	451.9	456.15	234784	456.15	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20221110	193.9	196	179.05	180.8	1714924	180.8	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20221110	105.4	109	103.45	107.65	60382	107.65	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20221110	526	585	510	573.1	613898	573.1	up	down	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20221110	17.6	18	17.05	17.35	320981	17.35	down	up	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20221110	1199.3	1209.95	1175.35	1186.2	14449	1186.2	down	down	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20221110	21.35	21.45	21.2	21.25	45169	21.25	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20221110	126	126.1	122.05	122.8	684521	122.8	down	down	correct
PVR.NSE	PVR Limited	20221110	1800	1822.5	1786.4	1799.9	306155	1799.9	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20221110	19.05	19.15	18.25	18.35	1586979	18.35	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20221110	621	634.85	617.25	625.1	201773	625.1	up	down	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20221110	42	42.73	41.1	42.01	2279671	42.01	up	up	correct
PTC.NSE	PTC India Limited	20221110	78.9	78.9	76	76.7	346526	71.81	down	down	correct
PTL.NSE	PTL Enterprises Limited	20221110	30.8	31.3	30.5	31.1	53055	31.1	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20221110	1121.15	1140	1081	1089.8	8734	1089.8	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20221110	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20221110	93.85	93.9	90.65	91.15	99634	91.15	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20221110	43.59	43.99	43.59	43.93	14516	43.93	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20221110	1923.99	1923.99	1900.13	1907.65	604	1907.65	down	down	correct
QUESS.NSE	Quess Corp Limited	20221110	539.4	541	488.55	492.9	577366	484.68	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20221110	188.2	188.3	181.9	183.05	51038	183.05	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20221110	1.2	1.2	1.2	1.2	0	1.2
RADAAN.NSE	Radaan Mediaworks India Limited	20221110	1.4	1.4	1.4	1.4	1180	1.4
RADICO.NSE	Radico Khaitan Limited	20221110	1044.9	1055.05	1001	1008.15	278595	1008.15	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20221110	23.8	23.9	23.8	23.85	44570	23.85	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20221110	129.5	132.2	123	124.05	2381453	124.05	down	down	correct
RAIN.NSE	Rain Industries Limited	20221110	172.85	175.6	170	171.5	1649866	171.5	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20221110	734.9	759.55	720	734.85	279730	734.85	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20221110	281.35	284.3	280.15	281.85	3043	28.19	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20221110	940	947.95	926.45	939.05	57486	939.05	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20221110	35.65	35.65	34.3	34.75	16164	34.75	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20221110	46.8	46.8	45.65	46.25	2044	46.25	down	up	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20221110	7.6	7.6	7.6	7.6	0	7.6
RALLIS.NSE	Rallis India Limited	20221110	226.25	227.9	221.05	225.5	166105	225.5	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20221110	16.25	16.95	16.25	16.4	68669	16.4	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20221110	148.5	156.35	146	156.35	584708	156.35	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20221110	689	689	634.05	646.35	3903914	646.35	down	up	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20221110	173.6	174.45	170	171.4	61729	171.4	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20221110	244.8	244.8	236.1	236.75	34015	236.75	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20221110	281.9	281.9	264.1	268.5	123072	268.5	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20221110	22.55	22.8	22.2	22.35	251791	22.35	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20221110	228.2	230.5	225.2	226.3	2142	226.3	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20221110	879	880.7	872.35	878.8	18715	878.8	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20221110	1927.1	1960	1906.55	1923.65	21361	1923.65	down	down	correct
RAYMOND.NSE	Raymond Limited	20221110	1220	1247.5	1192.6	1213.2	293808	1213.2	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20221110	732.4	739.75	699.05	716.95	17584	716.95	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20221110	138	141.6	135.4	138	18019765	138
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20221110	104	105.35	101.7	102.55	1782801	99.46	down	down	correct
RCOM.NSE	Reliance Communications Limited	20221110	2.5	2.5	2.5	2.5	0	2.5
RECLTD.NSE	REC Limited	20221110	100.4	100.4	99	99.65	10072926	99.65	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20221110	153	153.8	148.55	150.15	3333547	150.15	down	down	correct
REFEX.NSE	Refex Industries Limited	20221110	228	241	215	225.95	2702219	225.95	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20221110	30.6	30.6	28	28.8	26113	28.8	down	up	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20221110	936	936	924	924.95	109176	924.95	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20221110	10.7	10.7	10.7	10.7	275916	10.7
RELIANCE.NSE	Reliance Industries Limited	20221110	2590	2596.55	2563	2572.5	2753420	2572.5	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20221110	172.45	175.2	166.65	168.75	512901	168.75	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20221110	146.95	148.4	141.5	142.85	467484	142.85	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20221110	248.9	250.9	243.05	248.05	3347	248.05	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20221110	57.8	57.9	55.6	56.05	9622655	56.05	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20221110	239	239.05	220.5	235.3	116243	235.3	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20221110	162.05	164.75	160.3	162.6	5898	162.6	up	up	correct
REPRO.NSE	Repro India Limited	20221110	434	434.65	420.7	427.55	3694	427.55	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20221110	141.75	144.95	139.7	141.65	17392	141.65	down	down	correct
REVATHI.NSE	Revathi Equipment Limited	20221110	883.1	917	878.55	899.45	2681	899.45	up	up	correct
RGL.NSE	Renaissance Global Limited	20221110	101	104.75	96.25	97.25	155589	97.25	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20221110	4	4.1	3.9	4	1311938	4
RHIM.NSE	RHI Magnesita India Limited	20221110	621	629.95	595.6	601.8	428489	601.8	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20221110	57.5	59.25	57.5	58.65	725648	58.65	up	down	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20221110	1088.9	1090.7	1065.1	1069.8	244649	1069.8	down	down	correct
RITES.NSE	RITES Limited	20221110	402	409.3	373	380.55	1843432	376.13	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20221110	21.1	21.1	19.3	21.05	60679	21.05	down	down	correct
RKEC.NSE	RKEC Projects Limited	20221110	47.2	48.2	46	46.55	29799	46.55	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20221110	235	239.85	233.65	238.65	254374	238.65	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20221110	2.3	2.3	2.1	2.1	48487	2.1	down	up	incorrect
RML.NSE	Rane (Madras) Limited	20221110	378	378.5	370	371.7	8022	371.7	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20221110	2.65	2.65	2.65	2.65	253493	2.65
ROHLTD.NSE	Royal Orchid Hotels Limited	20221110	263	279.6	262.85	277.55	222123	277.55	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20221110	2000	2054	1932	1938.85	92842	1938.85	down	down	correct
ROLLT.NSE	Rollatainers Limited	20221110	1.35	1.35	1.3	1.3	714328	1.3	down	down	correct
ROLTA.NSE	Rolta India Limited	20221110	4	4.05	3.95	4.05	80636	4.05	up	down	incorrect
ROML.NSE	Raj Oil Mills Limited	20221110	59.85	59.85	57.55	58.5	656	58.5	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20221110	834	840	820	826.95	23231	826.95	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20221110	266.1	273.35	255.25	259.35	54690	259.35	down	down	correct
ROUTE.NSE	Route Mobile Limited	20221110	1298	1300	1275	1279.9	70581	1279.9	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20221110	901	918	858.95	863.4	93866	863.4	down	down	correct
RPOWER.NSE	Reliance Power Limited	20221110	16.4	16.45	15.95	16.1	4502473	16.1	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20221110	36.5	37.4	35.85	36.7	73159	36.7	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20221110	485.1	487.1	477.95	484.15	20003	484.15	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20221110	27.35	27.85	27.15	27.3	17024	27.3	down	down	correct
RSWM.NSE	RSWM Limited	20221110	322.45	326	312.65	314.05	40921	314.05	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20221110	239.6	239.6	234.05	237.35	13264	237.35	down	up	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20221110	53.25	55.95	48.65	49.6	13853495	49.6	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20221110	4.2	4.3	4.1	4.15	14150810	4.15	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20221110	230.05	238	225	227.2	19557	227.2	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20221110	10.95	11.9	10.95	11.15	242391	11.15	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20221110	129.5	130.85	127.8	129.25	105452	129.25	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20221110	314	314.05	309.1	310.65	62466	310.65	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20221110	26	26	25.5	26	2539	26
RVNL.NSE	Rail Vikas Nigam Limited	20221110	51.6	52.5	48.7	49.1	27966327	49.1	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20221110	24.5	24.85	22.8	23.8	1913	23.8	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20221110	5.05	5.05	5.05	5.05	869	5.05
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20221110	1.9	1.9	1.85	1.85	551	1.85	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20221110	12.4	12.6	12	12.15	393900	12.15	down	up	incorrect
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20221110	6.1	6.2	5.95	6.05	359226	6.05	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20221110	1842	1977	1841.95	1929.75	98872	1929.75	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20221110	28	28	27.35	27.4	5110	27.4	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20221110	201	202.45	198.15	198.6	28801	198.6	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20221110	85	86.65	83.75	84.2	16683921	84.2	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20221110	246	248.95	240.35	246.1	15739	246.1	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20221110	21.5	21.6	20.95	21.05	89021	21.05	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20221110	98	104.9	97.35	102.65	425911	102.34	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20221110	16.55	17	16.05	16.45	344084	16.45	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20221110	30.35	30.5	29.1	29.5	498616	29.5	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20221110	297	308	281	282.2	4861	282.2	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20221110	13.2	13.2	12.8	12.85	64355	12.85	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20221110	282.5	287.8	256.8	261.1	394695	261.1	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20221110	4	4.15	3.95	4	50820	4
SANCO.NSE	Sanco Industries Limited	20221110	9.05	9.1	8.6	9	7924	9	down	down	correct
SANDESH.NSE	The Sandesh Limited	20221110	786.85	835	780	784.1	3762	784.1	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20221110	235.95	236.85	226	232.65	181018	232.65	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20221110	282.05	290	275.5	286.8	13848	286.8	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20221110	56.4	57	54.65	54.85	332662	54.85	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20221110	225	257.35	222.05	253.55	613178	253.55	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20221110	22.75	22.75	21.05	22.15	37224	22.15	down	down	correct
SANOFI.NSE	Sanofi India Limited	20221110	5607.05	5638.4	5589	5622.7	14507	5622.7	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20221110	0.8	0.8	0.75	0.75	854234	0.75	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20221110	895.05	895.05	855.55	865.75	21531	865.75	down	up	incorrect
SAREGAMA.NSE	Saregama India Limited	20221110	397.95	408	391.95	401.3	338810	401.3	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20221110	44.6	45.45	44.6	45.25	72955	45.25	up	down	incorrect
SARVESHWAR.NSE	SM	20221110	62.65	62.65	62.65	62.65	6400	62.65
SASKEN.NSE	Sasken Technologies Limited	20221110	875.05	890.95	871.05	873.15	7064	873.15	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20221110	301.85	303.85	294.05	295.5	8564	295.5	down	down	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20221110	2.85	2.85	2.85	2.85	0	2.85
SATIA.NSE	Satia Industries Limited	20221110	147.65	147.65	140.1	141.55	564479	141.55	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20221110	149.2	149.2	140.15	143	142234	143	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20221110	460	462	441	447.05	47632	447.05	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20221110	813	813	798.1	806.6	1368730	806.6	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20221110	79.83	80	78.89	79.18	2017	79.18	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20221110	297.99	299.05	295.25	295.73	10928	295.73	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20221110	152.59	153.09	151.87	152.36	2147	152.36	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20221110	1268.1	1268.1	1225.95	1238.35	497796	1238.35	down	down	correct
SBIN.NSE	State Bank of India	20221110	613.1	615.1	602.2	605.75	11618405	605.75	down	down	correct
SCAPDVR.NSE	Stampede Capital Limited	20221110	14.4	14.95	13.85	14.75	287249	14.75	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20221110	2959.55	3027	2952	3020	66898	3020	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20221110	165.1	174.35	163.55	169.95	151397	169.95	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20221110	158.5	167.6	158.25	165.4	1100239	165.4	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20221110	131.45	135.8	131	133.4	2517815	133.4	up	down	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20221110	111	112.9	108.8	110.9	186135	110.7	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20221110	1067.1	1089	1065	1074.5	1351	1074.5	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20221110	63.4	63.4	61.3	61.55	28028	61.55	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20221110	305	314.15	299.05	302.3	85343	302.3	down	down	correct
SEPOWER.NSE	S. E. Power Limited	20221110	18.95	18.95	17.8	18.15	32899	18.15	down	up	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20221110	98.15	99.1	94.8	96.2	987423	96.2	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20221110	161	177.6	161	168.5	11604	168.5	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20221110	321.45	322.95	305.3	310.55	112591	310.55	down	down	correct
SETCO.NSE	Setco Automotive Limited	20221110	11.1	11.1	10.85	11.05	28985	11.05	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20221110	203.75	204.15	202.85	204.13	2223	204.13	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20221110	45.23	45.37	45.07	45.25	341887	45.25	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20221110	187.46	204.5	185.62	186.18	163578	186.18	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20221110	417.49	418.75	414.8	417.01	41011	417.01	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20221110	453.29	453.3	445.4	447.8	109129	447.8	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20221110	2.6	2.6	2.6	2.6	60075	2.6
SEYAIND.NSE	Seya Industries Limited	20221110	34.05	34.05	34.05	34.05	0	34.05
SFL.NSE	Sheela Foam Limited	20221110	2828	2850	2788.65	2811.15	7544	2811.15	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20221110	151.5	152.7	148.55	150.15	2963	150.15	down	down	correct
SGL.NSE	STL Global Limited	20221110	21.6	22.2	21.1	21.45	83873	21.45	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20221110	55.2	57.95	55	57.95	17248	57.95	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20221110	465.3	472.95	465	470.85	24243	470.85	up	up	correct
SHALBY.NSE	Shalby Limited	20221110	143.1	148.35	142.2	143.75	323932	143.75	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20221110	157.35	159.1	155	155.2	95097	155.2	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20221110	717.15	717.15	691	701.05	47450	701.05	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20221110	21.55	22.75	21	22.4	5153	22.4	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20221110	386.75	395.15	368.5	372.95	174558	372.95	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20221110	386.5	394.7	378.05	379.8	90788	379.8	down	up	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20221110	782.05	784.55	767.2	775.05	5783	775.05	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20221110	1289.1	1289.1	1266.05	1278.85	45839	1278.85	down	up	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20221110	419.68	419.68	410.33	412.02	590	412.02	down	up	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20221110	153	153.65	148	149.5	43039	149.5	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20221110	312.7	313	301.15	305.95	127343	305.95	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20221110	33.75	33.8	33.1	33.3	19223	33.3	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20221110	121.3	122.65	118.8	120.35	7024	120.35	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20221110	150	150	145.15	146.75	9632	146.75	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20221110	135.2	135.6	132	133.1	85618	133.1	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20221110	759	768.55	724.4	731.85	78206	731.85	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20221110	67.2	71.5	67.2	68.35	1211	68.35	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20221110	66.95	67.15	65.1	65.4	93900	65.4	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20221110	23000	23072.9	22303	22399.55	34107	22399.55	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20221110	237	239.7	232.5	234.55	24196	234.55	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20221110	15.2	15.95	14.6	14.9	48067	14.9	down	down	correct
SHRENIK.NSE	Shrenik Limited	20221110	1.85	1.9	1.85	1.85	635961	1.85
SHREYANIND.NSE	Shreyans Industries Limited	20221110	148	161.8	148	152.2	175534	152.2	up	up	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20221110	327.55	330.95	311.05	313.2	70923	313.2	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20221110	987	994	952	962.75	4523	962.75	down	down	correct
SHRIRAMCIT.NSE	Shriram City Union Finance Limited	20221110	1903.85	1924.9	1856.75	1873.4	129484	1873.4	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20221110	23.7	23.7	22.9	23.25	175415	23.25	down	up	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20221110	289.25	301.95	289.25	300.15	277290	300.15	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20221110	9.55	10	9.55	10	398	10	up	up	correct
SICAL.NSE	Sical Logistics Limited	20221110	8.6	8.6	8.55	8.6	33805	8.6
SIEMENS.NSE	Siemens Limited	20221110	2916.2	2942	2886.9	2918.8	190878	2918.8	up	up	correct
SIGIND.NSE	Signet Industries Limited	20221110	40.4	42.25	39.55	40.6	71080	40.6	up	up	correct
SIL.NSE	Standard Industries Limited	20221110	30.45	31	29	29.8	326381	29.8	down	down	correct
SILGO.NSE	Silgo Retail Limited	20221110	23.05	23.5	23	23.35	12734	23.35	up	up	correct
SILINV.NSE	SIL Investments Limited	20221110	324	324.15	314.05	315.6	1925	315.6	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20221110	36.95	37.3	35.5	36	32978	36	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20221110	20.8	20.8	19.95	20.3	19403	20.3	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20221110	58.65	60.9	57.7	58.45	43783	58.45	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20221110	103	105	102	102.1	21045	102.1	down	down	correct
SINTEX.NSE	Sintex Industries Limited	20221110	7.8	7.8	7.8	7.8	0	7.8
SIRCA.NSE	Sirca Paints India Limited	20221110	630	654.4	611.35	639.7	47330	639.7	up	up	correct
SIS.NSE	SIS Limited	20221110	413.55	416.45	411	415.25	19579	415.25	up	up	correct
SITINET.NSE	SITI Networks Limited	20221110	1.65	1.65	1.6	1.6	771976	1.6	down	up	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20221110	525	530	510.1	518.75	128879	514.75	down	down	correct
SJVN.NSE	SJVN Limited	20221110	37.5	37.7	36.5	36.9	4254276	36.9	down	down	correct
SKFINDIA.NSE	SKF India Limited	20221110	4799.95	4820	4705.55	4804.15	40591	4804.15	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20221110	3.5	3.5	3.5	3.5	0	3.5
SKIPPER.NSE	Skipper Limited	20221110	70.5	72.25	67.6	68.45	124047	68.45	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20221110	128.2	128.2	128.2	128.2	59805	128.2
SMARTLINK.NSE	Smartlink Holdings Limited	20221110	165.4	165.4	157.5	158	35753	158	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20221110	83.8	83.8	80.6	81.9	133326	80.7	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20221110	744.95	750	707.2	711.05	16919	711.05	down	up	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20221110	672	676	660.25	664.85	2289	664.85	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20221110	95.95	97.05	93	96.3	133979	96.3	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20221110	39.95	40.1	38.2	38.45	599188	38.45	down	down	correct
SOBHA.NSE	Sobha Limited	20221110	621.7	624.45	607	612.25	106272	612.25	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20221110	440.3	443.85	431.35	433.9	65913	433.9	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20221110	4180.25	4250	4126	4178.15	90692	4178.15	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20221110	541.95	548	525.1	526.7	15407	526.7	down	up	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20221110	7.35	7.6	7.1	7.3	23965	7.3	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20221110	42	42.6	41.55	41.9	1569	41.9	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20221110	458.5	458.95	451	455.5	825030	455.5	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20221110	528	531.4	520	529.8	71388	529.8	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20221110	301.5	307.1	297.9	301.45	33515	301.45	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20221110	14.8	14.8	14	14.35	52709789	14.35	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20221110	134.8	135.4	129.25	130.55	61159	130.55	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20221110	380.8	381.9	372.1	373.8	24590	373.8	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20221110	605	605	572.65	585.55	58615	585.55	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20221110	249.6	252.75	240.55	246.15	391148	246.15	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20221110	24.85	24.85	24.85	24.85	298419	24.85
SPECIALITY.NSE	Speciality Restaurants Limited	20221110	215	219.7	209.4	213.95	91047	213.95	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20221110	73	73.25	71.15	71.9	93007	71.9	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20221110	1.55	1.6	1.5	1.5	13677	1.5	down	up	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20221110	60.05	61	59.4	60.1	488862	60.1	up	up	correct
SPICEJET.NSE	SpiceJet Limited	20221110	39.65	39.8	39.2	39.3	662011	39.3	down	down	correct
SPLIL.NSE	SPL Industries Limited	20221110	82	84.55	79.6	83.85	359971	83.85	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20221110	31.85	31.85	30.2	31.15	15304	31.15	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20221110	3.55	3.55	3.4	3.4	781116	3.4	down	down	correct
SPYL.NSE	Shekhawati Poly	20221110	0.55	0.55	0.55	0.55	0	0.55
SREEL.NSE	Sreeleathers Limited	20221110	227	235	226	229.85	41449	229.85	up	up	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20221110	2.8	2.95	2.8	2.95	696006	2.95	up	down	incorrect
SRF.NSE	SRF Limited	20221110	2376	2378.65	2320.25	2338.45	673674	2338.45	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20221110	699.25	705.95	683	685.75	11054	685.75	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20221110	68.5	68.95	67	67.35	10426	67.35	down	down	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20221110	1269.8	1290	1237.45	1245.15	617832	1245.15	down	up	incorrect
SSWL.NSE	Steel Strips Wheels Limited	20221110	162	165	159.75	163.8	189510	163.8	up	up	correct
STAMPEDE.NSE	Stampede Capital Limited	20221110	0.8	0.8	0.8	0.8	0	0.8
STAR.NSE	Strides Pharma Science Limited	20221110	315	318.35	310.3	313.2	156937	313.2	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20221110	102.3	104	102.25	103.35	131843	103.35	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20221110	200.75	214.2	200.75	207.1	465693	207.1	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20221110	84.75	85.75	83.95	84.35	33770	84.35	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20221110	57	57.75	56.55	57.3	5878	57.3	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20221110	11.9	11.9	11.45	11.65	1437792	11.65	down	down	correct
STEL.NSE	STEL Holdings Limited	20221110	134.4	134.4	126.65	127.95	17917	127.95	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20221110	262.4	262.4	250.75	262.4	217971	262.4
STLTECH.NSE	Sterlite Technologies Limited	20221110	166.85	169.6	163.65	168.2	1552096	168.2	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20221110	642	643.95	628	636.15	61889	636.15	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20221110	1057.95	1065	1030.4	1039.45	33266	1039.45	down	down	correct
SUBCAPCITY.NSE	International Constructions Limited	20221110	106.6	109.9	101.5	101.8	1966	101.8	down	down	correct
SUBEXLTD.NSE	Subex Limited	20221110	30.75	31.2	30.45	30.6	1762655	30.6	down	down	correct
SUBROS.NSE	Subros Limited	20221110	329.15	329.15	316	319.15	14523	319.15	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20221110	402.45	409.8	388.05	389.95	544713	389.95	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20221110	5.7	5.7	5.3	5.5	130065	5.5	down	up	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20221110	460.5	464.5	455.05	462	358682	462	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20221110	20.55	20.55	20.55	20.55	95626	20.55
SUMMITSEC.NSE	Summit Securities Limited	20221110	607.1	613.15	600	606.95	2767	606.95	down	down	correct
SUNCLAYLTD.NSE	Sundaram	20221110	5144	5185	5000.05	5127.05	5049	5127.05	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20221110	3.15	3.2	2.9	3	1049223	3	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20221110	2351.75	2351.75	2283.7	2304.3	19133	2304.3	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20221110	97.85	100	95.8	98.9	326879	98.9	up	down	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20221110	353.9	356	345.5	351.55	1952	351.55	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20221110	953.65	970.5	942.9	954.45	282452	952.36	up	down	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20221110	85.7	87.5	84.5	85.2	115139	85.2	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20221110	1010	1022.3	1006.75	1010.65	2419991	1010.65	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20221110	393.7	399.95	381.75	393.65	157074	393.65	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20221110	553	568.5	553	560.55	1334701	556.2	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20221110	216.8	219.5	213.4	214.3	15502	214.3	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20221110	9.95	10.2	9.55	9.7	30007	9.7	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20221110	330.5	331.25	323.1	327.3	73727	327.3	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20221110	1.6	1.6	1.55	1.6	412862	1.6
SUPREMEIND.NSE	The Supreme Industries Limited	20221110	2413.4	2450	2405.05	2447.4	105129	2447.4	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20221110	23.5	23.5	22.7	22.8	27853	22.8	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20221110	11	11.25	10.7	11	95602	11
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20221110	61.95	65.35	57.7	58.95	45259	58.95	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20221110	457.75	479.7	430	468.3	586957	468.3	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20221110	110	114.65	107.3	108.4	769758	108.4	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20221110	62.85	62.95	60.8	61.75	82612	61.75	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20221110	47.35	47.35	44.25	44.95	418302	44.95	down	up	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20221110	61	62.5	60.1	60.95	344796	60.95	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20221110	443	449	432	437.55	495636	437.55	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20221110	5.35	5.4	5.25	5.35	126996	5.35
SUZLON.NSE	Suzlon Energy Limited	20221110	8.25	8.4	8.15	8.3	53029082	8.3	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20221110	35.25	35.8	33.6	34.7	407592	34.7	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20221110	221	221	211.6	216.8	66232	216.8	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20221110	1605.65	1612.1	1598.05	1601.65	2740	1601.65	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20221110	326.15	337	320	321.1	9849	321.1	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20221110	287.6	287.6	278	279.65	122026	279.65	down	down	correct
SYMPHONY.NSE	Symphony Limited	20221110	845.4	847.5	829.15	841.65	18172	841.65	down	down	correct
SYNGENE.NSE	Syngene International Limited	20221110	613.3	622.5	600.15	606.25	270455	606.25	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20221110	94.55	94.55	89.1	90.8	14698	90.8	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20221110	204	204	196.15	199.15	108405	199.15	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20221110	24.1	24.35	23.3	23.65	235059	23.65	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20221110	490	492	481.6	485.85	13705	485.85	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20221110	767.5	768.2	741.9	744.8	141866	744.8	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20221110	13.45	13.95	13.1	13.45	4401	13.45
TARAPUR.NSE	Tarapur Transformers Limited	20221110	4.45	4.45	4.45	4.45	50	4.45
TARC.NSE	TARC Limited	20221110	46.85	47.95	45.8	46.3	2277637	46.3	down	down	correct
TARMAT.NSE	Tarmat Limited	20221110	52.2	52.25	51.25	51.75	2419	51.75	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20221110	11978	12078	11855	11972.8	708	11972.8	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20221110	1113	1117	1066.1	1070.25	1892318	1070.25	down	down	correct
TATACOFFEE.NSE	Tata Coffee Limited	20221110	221.3	222.3	218	218.7	296778	218.7	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20221110	1320.65	1325.4	1305	1314.15	389144	1314.15	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20221110	770	771.7	762.05	768.7	839329	768.7	down	up	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20221110	6990	6990.25	6893	6925.7	104329	6925.7	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20221110	2456	2474.55	2380	2407.55	33863	2407.55	down	up	incorrect
TATAMETALI.NSE	Tata Metaliks Limited	20221110	754	758.05	745.5	747.8	42589	747.8	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20221110	420.5	420.55	409.2	412.2	26251660	412.2	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20221110	225.05	228.95	221.2	222.3	6441001	222.3	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20221110	231.2	233.4	228.5	229.2	8944902	229.2	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20221110	105.2	106	104.45	104.7	27864285	104.7	down	up	incorrect
TATASTLLP.NSE	Tata Steel Long Products Limited	20221110	645	645	635.9	637.95	34937	637.95	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20221110	2302.3	2340.55	2298	2301.8	5063	2301.8	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20221110	79.7	80	77.7	78.25	140493	78.25	down	down	correct
TIL.NSE	TIL Limited	20221110	105.1	105.1	101.5	101.5	2140	101.5	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20221110	660	674	631.15	639.1	110336	639.1	down	down	correct
TCIDEVELOP.NSE	TCI Developers Limited	20221110	393	393	388.05	389	303	389	down	down	correct
TCIEXP.NSE	TCI Express Limited	20221110	1841.4	1842.9	1815	1838.5	7753	1838.5	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20221110	4.3	4.3	4.3	4.3	0	4.3
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20221110	594.25	600.7	586.3	590.1	9113	590.1	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20221110	1409	1449.9	1381.05	1419.4	41946	1419.4	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20221110	3170	3225	3170	3205.65	1573092	3205.65	up	down	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20221110	105	112.55	103	106.6	1110430	106.6	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20221110	2820	2846.35	2322.8	2490.75	426816	2490.75	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20221110	11	11.65	10.95	11.15	14038	11.15	up	up	correct
TECHM.NSE	Tech Mahindra Limited	20221110	1015	1034	1005.25	1021.1	3285774	1021.1	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20221110	288.85	289	285.25	287.6	41029	287.6	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20221110	640	644.7	620.25	634.45	762263	634.45	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20221110	110.95	114	107.35	112.75	126632	111.62	up	down	incorrect
TERASOFT.NSE	Tera Software Limited	20221110	47.7	47.7	46.25	46.65	17151	46.65	down	up	incorrect
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20221110	60.7	60.7	58.6	59.4	17948	59.4	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20221110	64.05	65	61	62.35	88005	62.35	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20221110	51	51	48.9	49.45	1213521	49.45	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20221110	83.5	85.25	81.55	82.3	437277	82.3	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20221110	10.5	11.1	10.5	10.65	4280	10.65	up	down	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20221110	12.15	12.15	11.6	11.7	30983	11.7	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20221110	1008.5	1008.5	985	997.25	6148	997.25	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20221110	94.65	95.4	93.5	93.65	4001	93.65	down	down	correct
THEJO.NSE	SM	20221110	1233.85	1233.85	1201.15	1224	750	1224	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20221110	915.5	926	892.55	898.9	6789	898.9	down	down	correct
THERMAX.NSE	Thermax Limited	20221110	2341.5	2380	2331.1	2351.15	79616	2351.15	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20221110	75.6	75.6	73.6	73.9	128827	73.9	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20221110	43	43	40	42.45	941	42.45	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20221110	667.45	672.9	657.55	670.65	24977	670.65	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20221110	101.25	103	99.55	102.1	340818	102.1	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20221110	1035	1048.2	1025	1025.7	13700	1013.4	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20221110	820	825	801.65	811.7	20398	811.7	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20221110	2710	2710	2505	2568.7	705930	2568.7	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20221110	4.45	4.5	4.35	4.4	13291	4.4	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20221110	60.95	60.95	55.15	55.9	19559	55.9	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20221110	105.05	105.95	102.4	103.05	506278	103.05	down	down	correct
TIMKEN.NSE	Timken India Limited	20221110	2800	2839.65	2782	2818.75	102376	2818.75	up	up	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20221110	313	315.1	311.1	312.1	124393	312.1	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20221110	1898.9	1898.9	1835	1842.8	14307	1842.8	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20221110	192.6	193.2	189	190.25	227968	190.25	down	up	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20221110	18.1	18.25	17.6	17.7	175088	17.7	down	up	incorrect
TITAN.NSE	Titan Company Limited	20221110	2710	2711.1	2628	2641	1198585	2641	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20221110	92.3	93.55	91.1	91.45	130565	91.45	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20221110	275	278.9	263.5	266.65	331453	266.65	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20221110	7.55	8.25	7.55	8.25	17801	8.25	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20221110	103.25	112	103.2	108.6	93396	108.6	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20221110	1657	1688	1645.35	1664.65	167202	1664.65	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20221110	505.3	511	498.85	509	362506	509	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20221110	190	193.65	181.1	182.35	57999	182.35	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20221110	116	116.05	110.75	111.7	1458	111.7	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20221110	34.9	34.9	32.5	32.75	196177	32.75	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20221110	24.75	24.75	22.5	24.4	301810	24.4	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20221110	71.45	71.45	68.3	70.2	27955	70.2	down	down	correct
TRENT.NSE	Trent Limited	20221110	1495	1499.3	1459.55	1470.9	584753	1470.9	down	down	correct
TRF.NSE	TRF Limited	20221110	162.1	163.65	160.1	161.2	108382	161.2	down	up	incorrect
TRIDENT.NSE	Trident Limited	20221110	39.1	39.25	37.55	37.8	8501087	37.8	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20221110	100.5	101.8	99.4	100.05	67612	100.05	down	up	incorrect
TRIL.NSE	Transformers and Rectifiers (India) Limited	20221110	57.7	59	55.6	56.95	389110	56.95	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20221110	287	291.75	278.55	279.95	492676	279.95	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20221110	283	283	270.55	272.25	358536	272.25	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20221110	912.5	931.9	905	921.7	9870	921.7	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20221110	899	899	872	880	77049	880	down	down	correct
TTL.NSE	T.T. Limited	20221110	99.45	102	93.7	94.4	73143	94.4	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20221110	101.2	101.5	100	100.55	715420	100.55	down	up	incorrect
TV18BRDCST.NSE	TV18 Broadcast Limited	20221110	36.35	36.45	35.3	35.55	3974993	35.55	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20221110	287.7	294.8	283.6	294.05	179613	294.05	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20221110	1144.7	1144.7	1098.05	1105.95	2235744	1105.95	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20221110	2521.55	2868	2521.5	2794.9	179208	2794.9	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20221110	279.5	282.15	279	280.65	21710	280.65	up	up	correct
TVVISION.NSE	TV Vision Limited	20221110	3.2	3.2	3.2	3.2	0	3.2
TWL.NSE	Titagarh Wagons Limited	20221110	163	168.7	157.3	162.2	169189	162.2	down	down	correct
UBL.NSE	United Breweries Limited	20221110	1677	1685.95	1644.4	1652.4	150701	1652.4	down	down	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20221110	130.1	131.4	128.15	129.95	15767	129.95	down	down	correct
UCOBANK.NSE	UCO Bank	20221110	15.7	15.7	14.85	15	24012831	15	down	down	correct
UFLEX.NSE	Uflex Limited	20221110	680	687.55	674	679.85	52745	679.85	down	down	correct
UFO.NSE	UFO Moviez India Limited	20221110	99.2	101.4	99	99.55	115748	99.55	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20221110	78	78.55	75.6	76.25	460722	76.25	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20221110	172.6	175.45	162	164.8	103937	164.8	down	up	incorrect
UJAAS.NSE	Ujaas Energy Limited	20221110	3.15	3.25	3.05	3.1	206992	3.1	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20221110	287.1	287.1	270	275.5	787872	275.5	down	up	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20221110	29.45	29.9	29	29.3	10992011	29.3	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20221110	6895	6895	6790	6801.3	330402	6801.3	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20221110	60.5	61.55	59	59.2	8750	59.2	down	down	correct
UPL.NSE	UPL Limited	20221110	754.95	758.6	748.05	756.1	4929698	756.1	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20221110	4.45	4.45	4.2	4.3	17892	4.3	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20221110	422.3	423.25	388.15	391.6	225281	391.6	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20221110	307.75	313.4	300.05	305.05	10552	305.05	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20221110	133.65	135	131.2	133.45	4751	133.45	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20221110	65	67.5	64.05	66.85	79270287	66.85	up	up	correct
UNITECH.NSE	Unitech Limited	20221110	1.8	1.85	1.75	1.8	1113111	1.8
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20221110	289.55	292.9	286	288.5	2610	288.5	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20221110	80	81	78.5	79.2	13155	79.2	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20221110	270	274	261	263	94837	263	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20221110	567.95	567.95	556.05	560.85	2938	560.85	down	up	incorrect
URJA.NSE	Urja Global Limited	20221110	11	11.35	11	11.05	642497	11.05	up	up	correct
USHAMART.NSE	Usha Martin Limited	20221110	133.2	135.9	127.5	130.1	1035964	130.1	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20221110	699.85	709	676.5	683.65	113911	683.65	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20221110	43.9	46	41.61	41.78	329470	41.78	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20221110	45.11	45.49	44.75	45.04	73089	45.04	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20221110	1948.19	1948.19	1916	1923.85	820	1923.85	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20221110	645.3	645.3	641	642.19	607	642.19	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20221110	53.25	53.25	51.62	52.32	405	52.32	down	down	correct
UTTAMSTL.NSE	Uttam Galva Steels Limited	20221110	3.45	3.45	3.45	3.45	0	3.45
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20221110	246.5	246.5	242	244.35	54318	244.35	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20221110	105	108.8	104.9	106.95	38800	106.95	up	down	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20221110	2109.75	2146	2052.05	2065.6	10573	2065.6	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20221110	335	335	319.85	323.05	245162	323.05	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20221110	102.95	103.55	100	100.6	86362	100.6	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20221110	33.1	33.25	32.25	32.35	2379705	32.35	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20221110	677.05	698.8	665.65	672.95	36884	672.95	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20221110	52.75	53.3	52.05	52.2	29586	52.2	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20221110	20	20	19.65	19.95	6295	19.95	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20221110	282	287.85	280.85	283.05	158408	283.05	up	down	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20221110	33.1	33.7	31.55	32	1320266	32	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20221110	20.6	20.65	20.05	20.2	27579	20.2	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20221110	1152.3	1152.3	1125.4	1139.05	1219356	1139.05	down	up	incorrect
VEDL.NSE	Vedanta Limited	20221110	304.4	309.75	304	307.15	8723702	289.84	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20221110	1880	1906.95	1880	1894.4	25973	1894.4	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20221110	210	210	203.4	204.3	31870	204.3	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20221110	120	127.65	113.1	127.1	451432	127.1	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20221110	1550.65	1585.3	1525	1558.35	9975	1558.35	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20221110	125.95	131	123.25	128.1	300794	128.1	up	up	correct
VGUARD.NSE	V	20221110	263.05	268	248.7	254.05	522695	254.05	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20221110	3004.4	3039.8	2997.65	3002.15	757	3002.15	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20221110	1.85	1.85	1.85	1.85	13947	1.85
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20221110	391.55	393.6	380.7	383.15	11399	382.75	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20221110	456	460.4	448.8	452.65	159890	452.65	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20221110	2.95	2.95	2.8	2.9	98576	2.9	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20221110	3.55	3.6	3.45	3.55	5877945	3.55
VIKASLIFE.NSE	Vikas Lifecare Limited	20221110	4.85	5	4.8	4.85	8924833	4.85
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20221110	0.85	0.85	0.8	0.85	3263711	0.85
VIKASWSP.NSE	Vikas WSP Limited	20221110	2	2	1.9	1.95	110109	1.95	down	up	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20221110	452	469.75	450	453.55	69031	453.55	up	down	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20221110	2090	2157.95	2081.25	2112.65	151814	2112.65	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20221110	1397	1398	1367.3	1375.05	7487	1375.05	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20221110	65.9	66.6	64.25	64.45	7131	64.45	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20221110	612	630	609.15	609.15	52902	609.15	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20221110	40.2	40.5	39.25	40.35	1538290	40.35	up	down	incorrect
VIPIND.NSE	VIP Industries Limited	20221110	732	740.45	723.65	726.95	148958	726.95	down	down	correct
VIPULLTD.NSE	Vipul Limited	20221110	11.25	11.75	11.25	11.5	11371	11.5	up	down	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20221110	465	472.65	462.4	464	28701	464	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20221110	17.25	18.4	17.25	17.25	1157933	17.25
VISESHINFO.NSE	MPS Infotecnics Limited	20221110	0.65	0.7	0.65	0.65	7363253	0.65
VISHAL.NSE	Vishal Fabrics Limited	20221110	23.45	23.8	22.15	23.1	102578	23.1	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20221110	1700	1700	1626.85	1635.65	40102	1635.65	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20221110	16.45	16.45	16.1	16.15	621300	16.15	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20221110	1.25	1.3	1.25	1.25	381407	1.25
VIVIMEDLAB.NSE	Vivimed Labs Limited	20221110	9.65	9.65	9.4	9.45	57359	9.45	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20221110	148.75	151.8	138.2	141.7	106782	141.7	down	down	correct
VMART.NSE	V	20221110	2826	2867.45	2815.15	2829.65	5851	2829.65	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20221110	3000	3031	2815.95	2831.65	23612	2831.65	down	down	correct
VOLTAS.NSE	Voltas Limited	20221110	834.6	834.6	815.5	826.1	1240790	826.1	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20221110	614.9	617.6	545.45	568.4	524823	568.4	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20221110	255	259.4	253	254.9	20412	254.9	down	down	correct
VSTIND.NSE	VST Industries Limited	20221110	3600.55	3600.55	3461	3475.9	7927	3475.9	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20221110	2384.85	2407.45	2341.05	2400.95	5024	2400.95	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20221110	337.5	348.95	337.5	347.3	426691	347.3	up	down	incorrect
WABAG.NSE	VA Tech Wabag Limited	20221110	273.6	281.9	271	276.25	244851	276.25	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20221110	64.55	64.55	64.55	64.55	50531	64.55
WANBURY.NSE	Wanbury Limited	20221110	66.25	66.25	64	64.5	10522	64.5	down	up	incorrect
WATERBASE.NSE	The Waterbase Limited	20221110	79.9	79.9	78.05	78.3	18451	78.3	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20221110	321.3	321.3	297.45	302.45	1094	302.45	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20221110	97.4	97.4	92	93.6	130269	93.6	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20221110	125.9	131.4	118.2	121.9	108517	121.9	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20221110	230	235.3	229.55	233.85	1078140	233.85	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20221110	135.4	136.9	135	135.05	246362	135.05	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20221110	283.4	283.4	277	283	344	283	down	up	incorrect
WIPRO.NSE	Wipro Limited	20221110	388.8	391.1	387	388.9	2747454	388.9	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20221110	76.8	78.3	76.5	77.6	417407	77.6	up	up	correct
WENDT.NSE	Wendt (India) Limited	20221110	7990.8	7990.8	7757	7803.25	356	7803.25	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20221110	784.55	788.65	765	771.2	354203	771.2	down	down	correct
WHEELS.NSE	Wheels India Limited	20221110	625.9	625.9	613.1	615.25	2252	615.25	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20221110	1509.8	1520	1483.6	1515.35	90704	1515.35	up	down	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20221110	12.1	13	12.05	12.05	7481	12.05	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20221110	250	252.3	244.05	245.4	48427	245.4	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20221110	47.95	47.95	45.55	45.85	221569	45.85	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20221110	120	124	116.85	120.9	5507	120.9	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20221110	238.5	242.6	226.85	228.75	593622	228.75	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20221110	351	378.35	340.95	371.8	645681	371.8	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20221110	112.95	115.1	111	111.7	10449	111.7	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20221110	15.1	15.1	15.1	15.1	0	15.1
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20221110	610	617	582.65	592.3	693677	592.3	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20221110	75	76.7	73	73.6	212692	73.6	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20221110	153.8	153.8	148.3	148.4	8627	148.4	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20221110	771.5	775	737	740.6	40935	740.6	down	down	correct
YESBANK.NSE	Yes Bank Limited	20221110	16.5	16.65	16.25	16.5	71558329	16.5
YUKEN.NSE	Yuken India Limited	20221110	511	514.95	462.55	474.75	20795	474.75	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20221110	262	263.55	259.6	261.7	4541879	261.7	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20221110	7.1	7.2	7.05	7.2	402353	7.2	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20221110	14.95	15.05	14.35	14.35	1744037	14.35	down	up	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20221110	125.95	125.95	114.95	114.95	3232	114.95	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20221110	5.25	5.3	5	5.1	200831	5.1	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20221110	214.7	220.65	213.7	214.05	556158	214.05	down	up	incorrect
ZENTEC.NSE	Zen Technologies Limited	20221110	203	203	200	201.45	125878	201.45	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20221110	93	94.5	91.65	93.55	33981	93.55	up	up	correct
ZOMATO.NSE	Zomato Limited	20221110	65.5	65.95	63.15	63.95	44332611	63.95	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20221110	270	272.95	265.9	266.95	14622	266.95	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20221110	162.4	162.4	153.05	158.55	197486	158.55	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20221110	1714.6	1722.5	1625	1642.3	64532	1642.3	down	down	correct